• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,861張
  • 產業
    上櫃 光電類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301120.001120.00120.00027,8760.00%
2024/10/2900.002119.50119.50-228,720-0.01%
2024/10/281120.001123.00122.50030,1120.00%
2024/10/252123.002122.25121.50030,6970.00%
2024/10/242125.0000.00124.00231,6040.01%
2024/10/2300.002131.50130.50-232,061-0.01%
2024/10/211135.501131.50135.00033,1160.00%
2024/10/183132.833130.67131.50033,7610.00%
2024/10/171132.501132.00133.00033,7640.00%
2024/10/163130.502133.00133.00133,8590.00%
2024/10/152134.0000.00130.00233,9970.01%
2024/10/142134.7500.00135.00233,9820.01%
2024/10/1116139.092139.50138.501433,9930.04%
2024/10/0921141.001149.00138.002034,0360.06%
2024/10/082153.003156.33152.00-133,9750.00%
2024/10/072152.002.1153.07155.00-0.133,8270.00%
2024/10/011143.003146.50146.50-235,030-0.01%
2024/09/301141.5000.00141.50135,5280.00%
2024/09/2700.002143.00143.50-236,651-0.01%
2024/09/261141.501142.00141.50037,7140.00%
2024/09/243141.5000.00140.00338,4120.01%
2024/09/2000.002147.00147.50-239,690-0.01%
2024/09/194151.388150.31151.00-439,843-0.01%
2024/09/184146.001147.00143.00339,6860.01%
2024/09/165149.105148.40149.50039,7990.00%
2024/09/139148.398.1147.68148.500.939,8040.00%
2024/09/123147.5010149.05146.50-739,490-0.02%
2024/09/1111138.5012.2138.90141.50-1.238,9060.00%
2024/09/105135.205133.30134.50038,5050.00%
2024/09/098141.009140.11142.00-138,0490.00%
2024/09/0610140.257142.29141.00337,7560.01%
2024/09/054142.632142.50138.00237,0860.01%
2024/09/043.3140.883139.50141.000.336,6400.00%
2024/09/036146.676150.33144.50035,8730.00%
2024/09/023.1147.162148.00146.501.135,1880.00%
2024/08/304152.253152.00151.00134,5820.00%
2024/08/299152.897151.07149.00233,9030.01%
2024/08/283151.5000.00151.50332,5360.01%
2024/08/271132.503140.33147.00-231,214-0.01%
2024/08/2612137.2515138.27134.00-330,411-0.01%
2024/08/238122.3814125.61130.00-628,966-0.02%
2024/08/225123.005125.50118.50028,0310.00%
2024/08/2114124.821124.50126.001327,5120.05%
2024/08/2012121.2514121.96123.50-226,884-0.01%
2024/08/191113.002119.75121.00-125,7420.00%
2024/08/166108.425108.80110.00125,4580.00%
2024/08/153101.233102.33104.00024,5210.00%
2024/08/143103.003104.17100.50024,1620.00%
2024/08/131198.611299.49101.00-123,6040.00%
2024/08/12295.65494.1594.30-223,062-0.01%
2024/08/09393.03394.8391.90022,7800.00%
2024/08/08691.67490.3590.40222,3270.01%
2024/08/07588.82389.3091.60221,9690.01%
2024/08/06387.63487.2583.30-121,7190.00%
2024/08/021104.006100.0098.00-521,100-0.02%
2024/08/017106.002107.25104.00520,5280.02%
2024/07/3111110.8213110.85105.00-219,716-0.01%
2024/07/30599.6222103.96106.00-1718,299-0.09%
2024/07/297102.436101.0096.50117,6520.01%
2024/07/26399.903100.63103.50016,7190.00%
2024/07/23699.53498.5397.40216,1860.01%
2024/07/222199.03598.2696.901615,8780.10%
2024/07/19598.76899.8898.30-315,120-0.02%
2024/07/18195.80192.9092.90014,5000.00%
2024/07/1700.00296.5097.20-214,402-0.01%
2024/07/16495.80393.7794.00114,3300.01%
2024/07/12294.9000.0094.60214,1600.01%
2024/07/102102.252100.75101.00013,9510.00%
2024/07/092101.95197.8097.80113,6530.01%
2024/07/082.5113.103106.83102.00-0.513,3100.00%
2024/07/052104.252108.25109.00012,6230.00%
2024/07/043101.335102.4099.20-212,331-0.02%
2024/07/039100.12799.3498.20212,4070.02%
2024/07/02994.03794.7396.80211,7720.02%
2024/07/01285.20686.6888.00-411,731-0.03%
2024/06/28279.85279.0580.00011,9320.00%
2024/06/2710.578.27678.7777.504.511,6970.04%
2024/06/26176.40176.4076.40010,6780.00%
2024/06/25168.8000.0069.50110,5030.01%
2024/06/24371.87270.0568.50110,3190.01%
2024/06/21769.87970.0670.40-29,872-0.02%
2024/06/20267.30466.8066.60-29,571-0.02%
2024/06/19566.52365.5764.0029,4020.02%
2024/06/18361.43263.4063.3019,1730.01%
2024/06/1700.00259.9560.10-28,970-0.02%
2024/06/1400.00458.8057.60-49,157-0.04%
2024/06/1300.00259.2058.70-29,342-0.02%
2024/06/12456.3000.0057.7049,3180.04%
2024/06/064558.74557.9857.90409,6460.41%
2024/06/04261.25360.3759.20-19,727-0.01%
2024/05/2900.00261.3560.60-29,708-0.02%
2024/05/27462.40461.4861.4009,6210.00%
2024/05/24158.80158.3059.3009,4760.00%
2024/05/23961.28859.9357.1019,4320.01%
2024/05/221157.351160.3360.6009,1650.00%
2024/05/1700.00353.8754.00-310,355-0.03%
2024/05/1600.00154.5054.30-110,877-0.01%
2024/05/15153.8000.0053.80110,9570.01%
2024/05/1400.00153.1052.80-111,028-0.01%
2024/05/13154.4000.0053.50111,0120.01%
2024/05/1000.00152.3052.90-110,958-0.01%
2024/05/09354.37254.2052.80110,9420.01%
2024/04/2900.00156.2056.70-111,037-0.01%
2024/04/2300.00154.0053.60-111,163-0.01%
2024/04/22152.7000.0052.10111,2160.01%
2024/04/19256.30256.6056.00011,1920.00%
2024/04/17263.75163.6063.60111,1000.01%
2024/04/16161.0000.0060.80110,9340.01%
2024/04/1500.001062.3063.40-1010,813-0.09%
2024/04/12766.41667.2865.90110,6550.01%
2024/04/11567.4000.0067.20510,4870.05%
2024/04/10668.1700.0069.00610,3100.06%
2024/04/09571.80569.0068.20010,1060.00%
2024/04/08169.00268.4068.80-19,506-0.01%
2024/04/031469.01769.1067.9079,0060.08%
2024/04/02263.00266.0066.0007,9680.00%
2024/04/01157.50359.3760.00-27,593-0.03%
2024/03/26254.30855.1654.20-67,007-0.09%
2024/03/251357.48156.6056.60126,8850.17%
2024/03/22956.64755.6156.1026,7090.03%
2024/03/21257.25356.4756.80-16,495-0.02%
2024/03/20353.80354.5353.8006,2100.00%
2024/03/19156.70156.0056.0006,0250.00%
2024/03/14150.00149.1048.9005,3130.00%
2024/03/13154.90152.2051.8005,1830.00%
2024/03/12454.78254.5055.8024,9890.04%
2024/03/0600.00653.3858.00-64,466-0.13%
2024/03/0500.00252.9052.90-24,365-0.05%
2024/03/0400.00151.0051.80-14,307-0.02%
2024/02/29049.750.550.5050.40-0.54,197-0.01%
2024/02/2700.00149.0049.35-14,184-0.02%
2024/02/26148.7600.0048.8014,1550.03%
2024/02/23550.1400.0050.0054,2370.12%
2024/02/22651.0711.552.3651.20-5.54,136-0.13%
2024/02/211248.98748.7049.9053,6460.14%
2024/02/20146.4000.0048.4012,9260.03%
2024/02/16140.45341.1742.05-22,156-0.09%
2024/02/1500.00138.2538.25-12,025-0.05%
2024/01/30235.7800.0035.4021,8350.11%
2024/01/2400.00135.8035.50-11,640-0.06%
2024/01/19535.03534.8934.3001,3830.00%
2024/01/18133.5500.0033.3511,1770.08%
2024/01/1700.00134.1033.85-11,140-0.09%
2024/01/1600.00133.7034.30-11,031-0.10%
2023/12/2500.00130.1529.95-1600-0.17%
2023/11/22131.65232.4331.55-1763-0.13%
2023/11/0700.00129.1028.95-1733-0.14%
2023/11/02128.6000.0028.5518180.12%
2023/10/0500.00131.2531.20-12,034-0.05%
2023/10/03130.9500.0031.0012,0390.05%
2023/09/08132.5000.0032.4012,4080.04%
2023/09/05132.8500.0033.5512,4040.04%
2023/09/04332.85133.7032.7022,3970.08%
2023/08/30132.50133.1532.4002,5270.00%
2023/08/2800.00132.8532.05-12,513-0.04%
2023/08/25230.3000.0033.4022,4890.08%
2023/08/04235.5300.0035.5022,3660.08%
2023/08/0100.00135.6035.70-12,198-0.05%
2023/07/2800.00134.9034.50-11,885-0.05%
2023/07/2100.00133.2532.65-11,467-0.07%
2023/06/01230.9500.0030.9025310.38%
2023/05/2900.00230.2530.05-2500-0.40%
2023/05/26231.2500.0031.2024740.42%
2023/04/1400.00128.8028.95-1464-0.22%
2023/04/1300.00228.8828.85-2465-0.43%
2023/04/1200.00228.9529.15-2467-0.43%
2023/03/24529.4000.0029.3555050.99%
2022/09/13128.15128.6028.8004220.00%
2022/01/12133.1000.0033.1511,2890.08%
2022/01/0600.000.333.8533.90-0.31,280-0.02%
2021/11/2900.001234.8435.00-121,257-0.95%
2021/11/26538.00137.4536.5041,2250.33%
2021/11/25839.35140.2039.2071,1310.62%
2021/09/3000.00232.0032.35-23,617-0.06%
2021/09/2700.00233.3033.25-24,019-0.05%
2021/08/12136.8000.0037.2514,7000.02%
2021/07/1600.00145.7045.35-14,532-0.02%
2021/07/14145.35645.2948.15-53,963-0.13%
2021/07/13144.40143.5044.4003,5910.00%
2021/07/12242.58242.2342.1003,4240.00%
2021/07/09245.43146.1045.1513,2860.03%
2021/07/08845.96545.5445.6033,2910.09%
2021/07/07444.61145.3043.7033,0650.10%
2021/07/06142.50143.4043.4503,0250.00%
2021/07/05141.60140.1543.0003,0060.00%
2021/06/24441.0500.0039.8543,2530.12%
2021/06/1500.00140.2540.90-13,404-0.03%
2021/06/0300.00537.5537.30-53,406-0.15%
2021/06/0100.00538.0338.00-53,446-0.15%
2021/05/28135.90136.3036.2003,4250.00%
2021/05/1800.00433.1033.40-43,851-0.10%
2021/05/11135.0000.0034.3513,8580.03%
2021/05/10237.0500.0036.9023,8810.05%
2021/05/07137.75338.0538.50-23,925-0.05%
2021/05/0400.00136.5035.45-14,039-0.02%
2021/04/2700.00140.5040.55-14,369-0.02%
2021/04/2600.00141.0040.75-14,624-0.02%
2021/04/22241.1000.0040.2025,4350.04%
2021/04/19242.9500.0042.6025,7810.03%
2021/04/16144.3000.0043.9015,8830.02%
2021/04/12146.50146.0045.1007,2400.00%
2021/04/0800.001545.4745.40-157,424-0.20%
2021/04/07345.43245.4545.8017,6240.01%
2021/04/06345.3800.0044.6537,7370.04%
2021/04/01245.1500.0045.5027,7230.03%
2021/03/311544.4500.0044.65157,6570.20%
2021/03/19043.6500.0043.4508,8780.00%
2021/03/17143.40244.1343.50-110,221-0.01%
2021/03/16042.0000.0043.20010,3710.00%
2021/03/15040.5000.0041.75010,4160.00%
2021/03/1100.00140.2041.05-110,575-0.01%
2021/03/10139.7000.0039.80110,6170.01%
2021/03/08140.0000.0039.00110,7080.01%
2021/03/05040.7500.0040.10010,8680.00%
2021/03/04042.50141.5040.80-110,952-0.01%
2021/03/03141.80141.1042.20011,0130.00%
2021/03/02241.5800.0041.50211,1110.02%
2021/02/2600.00142.8542.65-111,186-0.01%
2021/02/2500.00143.7043.45-111,279-0.01%
2021/02/24145.05144.4043.90011,3490.00%
2021/02/1800.00142.5542.55-112,247-0.01%
2021/02/05041.0000.0039.85013,4000.00%
2021/02/04041.0000.0040.90013,4450.00%
2021/02/03042.4500.0040.40013,6300.00%
2021/02/01141.7000.0041.70113,8410.01%
2021/01/29142.00142.7041.35013,9190.00%
2021/01/2700.00144.1044.95-114,143-0.01%
2021/01/2000.00148.6046.00-116,752-0.01%
2021/01/19448.99349.9748.95116,6220.01%
2021/01/18248.051448.3249.00-1216,440-0.07%
2021/01/152349.201849.9147.10516,3210.03%
2021/01/141048.0000.0047.001016,0560.06%
2021/01/08347.05348.2247.20016,7150.00%
2021/01/07149.50349.1849.25-217,142-0.01%
2021/01/06446.59347.8247.55117,0610.01%
2021/01/05245.8000.0044.85216,7410.01%
2021/01/04144.30142.8544.30016,4930.00%
2020/12/30342.6800.0041.70316,0620.02%
2020/12/29141.65241.8342.30-115,875-0.01%
2020/12/24140.0000.0040.00115,5990.01%
2020/12/1800.00140.4040.25-116,590-0.01%
2020/12/16142.95143.0041.90016,6370.00%
2020/12/11139.70540.5639.60-415,269-0.03%
2020/12/10538.7800.0038.00514,4000.03%
2020/12/08136.20138.4538.40014,0600.00%
2020/11/2600.00138.3038.20-113,324-0.01%
2020/11/2300.00137.4037.40-113,257-0.01%
2020/11/17237.9800.0037.60212,9100.02%
2020/11/162538.352538.9239.75012,1290.00%
2020/11/13134.601436.2036.15-1311,348-0.11%
2020/11/111035.4000.0034.901010,6800.09%
2020/11/0600.00534.3534.20-510,162-0.05%
2020/11/05534.55534.8534.10010,0550.00%
2020/11/04533.60533.9534.0009,8720.00%
2020/11/031034.051034.4034.2509,7330.00%
2020/11/02634.97135.7534.5059,5060.05%
2020/10/30735.023235.3435.45-258,876-0.28%
2020/10/293434.382233.7333.90127,9430.15%
2020/10/23231.18231.2531.3006,5180.00%
2020/10/221131.3200.0030.90116,4080.17%
2020/10/201031.351030.4530.6005,6440.00%
2020/10/151130.571131.1931.9004,9810.00%
2020/10/1400.00529.0029.00-54,259-0.12%
2020/10/1300.00126.6026.40-13,957-0.03%
2020/10/0700.00124.9025.00-13,793-0.03%
2020/10/06125.5500.0025.2013,8060.03%
2020/09/25125.3000.0023.8013,8530.03%
2020/09/24126.80127.2025.6003,5980.00%
2020/09/23125.60125.4526.0503,0460.00%
2020/09/2200.00125.6525.65-12,376-0.04%
2020/09/04522.55522.3522.5501,8870.00%
2020/09/01122.7500.0022.3011,8100.06%
2020/08/2800.00123.3023.45-11,745-0.06%
2020/08/25122.55122.2022.1501,4290.00%
2020/08/11121.65121.8521.5501,2550.00%
2020/07/29220.85220.6020.6001,1790.00%
2020/07/171023.151222.3922.40-2944-0.21%
2020/07/14523.55323.4022.8528500.24%
2020/04/21018.3000.0017.8506060.00%
2020/03/30017.8500.0017.8505580.00%
2020/03/16013.9500.0013.2006520.00%
2020/03/12014.9500.0014.9506290.00%
2020/03/10016.3000.0016.3006170.00%
2019/12/2700.001721.6021.55-17895-1.90%
2019/12/251021.9500.0021.75109091.10%
2019/11/212221.6200.0021.75227093.10%
2019/09/2300.00122.8022.60-1851-0.12%
2019/09/20122.6000.0022.7018430.12%
2019/09/1600.00422.5422.85-4810-0.49%
2019/09/12222.3000.0022.3527660.26%
2019/08/28120.7500.0020.7016560.15%
2019/08/26120.1000.0020.1516560.15%
2019/08/20120.50120.9020.9006320.00%
2019/07/0300.00320.6020.65-3850-0.35%
2019/06/2500.00120.3520.15-11,109-0.09%
2019/05/31120.1000.0020.1011,6810.06%
2019/04/17325.6000.0025.6031,8780.16%
2019/04/15326.0500.0026.0031,7800.17%
2019/04/1000.00325.3825.30-31,688-0.18%
2019/04/09426.0600.0025.9041,6580.24%
2019/03/2500.00825.1525.00-81,274-0.63%
2019/03/22125.45225.3325.95-11,227-0.08%
2019/03/21124.6000.0024.9011,0500.10%
2019/03/19024.0000.0024.0501,0300.00%
2019/03/15024.0000.0023.9501,0000.00%
2019/03/13423.2000.0023.1049070.44%
2019/03/12023.5000.0023.4009010.00%
2019/02/2600.001523.5023.35-15906-1.66%
2019/02/25423.8000.0023.8048990.44%
2019/01/141522.6500.0022.75159521.58%
2018/12/0500.00123.7523.95-11,216-0.08%
2018/12/04124.7500.0024.2011,2500.08%
2018/12/0300.00124.4524.50-11,277-0.08%
2018/11/15324.05223.8023.8011,7970.06%
2018/10/3000.00321.7022.35-32,399-0.13%
2018/10/1800.00323.9523.80-33,140-0.10%
2018/10/16324.7000.0024.2533,1870.09%
2018/10/01127.15127.3527.3503,9450.00%
2018/09/2100.00526.5026.40-54,047-0.12%
2018/09/03327.73227.6527.5015,2720.02%
2018/08/3000.00228.1027.60-25,290-0.04%
2018/08/28128.8500.0028.7015,3080.02%
2018/08/22128.3000.0028.2515,5080.02%
2018/08/21128.2000.0028.2015,6500.02%
2018/08/20128.2500.0028.2015,7830.02%
2018/08/161227.941028.2028.1525,7680.03%
2018/07/311029.801029.4629.8005,2960.00%
2018/07/301029.401029.8328.9505,2670.00%
2018/07/27829.95830.4230.0005,1600.00%
2018/07/16330.150.830.5530.702.24,5910.05%
2018/06/22129.85229.5829.60-13,627-0.03%
2018/06/15130.8000.0030.6013,2370.03%
2018/06/1200.00127.7027.20-12,561-0.04%
2018/06/11128.2500.0027.9012,4970.04%
2018/01/0800.00522.3522.10-51,118-0.45%
均豪 相關文章
均豪 相關影音