凱崴 (5498)-美好-台中券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	16.10	0	0.00	15.75	3	7,674	0.04%
2024/05/30	1	15.95	0	0.00	15.90	1	7,729	0.01%
2024/05/29	1	17.60	0	0.00	17.15	1	7,578	0.01%
2024/05/27	4	17.84	3	17.55	17.65	1	7,135	0.01%
2024/05/24	0	0.00	8	17.09	17.10	-8	6,570	-0.12%
2024/05/23	0	0.00	6	16.17	15.55	-6	6,120	-0.10%
2024/05/22	2	15.60	0	0.00	15.60	2	5,662	0.04%
2024/04/22	0	12.00	0	0.00	12.00	0	5,109	0.00%
2024/04/11	2	13.25	0	0.00	13.25	2	4,975	0.04%
2024/04/02	0	0.00	40.8	13.38	13.40	-40.8	4,849	-0.84%
2024/03/29	0	0.00	10	13.60	13.60	-10	4,813	-0.21%
2024/03/25	0	14.40	2	14.10	14.45	-2	4,688	-0.04%
2024/03/21	1	13.30	0	0.00	13.35	1	4,489	0.02%
2024/03/20	2	13.95	1	13.85	13.85	1	4,434	0.02%
2024/03/19	2	14.50	0	0.00	14.35	2	4,554	0.04%
2024/03/18	2	14.30	0	0.00	14.55	2	4,477	0.04%
2024/03/15	2	14.70	0	0.00	14.65	2	4,415	0.05%
2024/03/13	3	14.70	0	0.00	15.15	3	4,241	0.07%
2024/03/12	2	16.40	0	0.00	16.10	2	3,972	0.05%
2024/03/08	0	0.00	19	18.09	15.80	-19	3,325	-0.57%
2024/03/07	0	0.00	15	17.05	17.05	-15	2,277	-0.66%
2024/03/06	10	15.45	0	0.00	15.50	10	2,101	0.48%
2024/03/05	1	13.85	17	14.10	14.10	-16	1,665	-0.96%
2024/03/04	2	12.75	0	0.00	12.85	2	1,510	0.13%
2024/02/27	2	12.80	0	0.00	12.75	2	1,419	0.14%
2024/02/26	2	13.10	0	0.00	13.00	2	1,386	0.14%
2024/02/23	3	12.85	0	0.00	12.80	3	1,331	0.23%
2024/02/22	0	13.00	2.5	12.98	13.00	-2.5	1,273	-0.19%
2024/02/19	2	12.60	0	0.00	12.55	2	946	0.21%
2024/02/16	10	11.78	0	0.00	12.05	10	893	1.12%
2023/12/14	0.3	12.20	0	0.00	11.60	0.3	481	0.05%
2023/09/18	2	11.20	0	0.00	11.20	2	628	0.32%
2023/08/18	0.2	11.05	0	0.00	11.00	0.2	1,509	0.01%
2023/07/31	5	12.40	0	0.00	12.00	5	2,128	0.23%
2023/07/19	0	0.00	0.4	11.80	11.60	-0.4	2,137	-0.02%
2023/06/15	4	13.05	1	12.90	13.00	3	2,066	0.15%
2023/06/12	1	12.50	0	0.00	12.50	1	2,007	0.05%
2023/06/02	1	13.35	0	0.00	13.25	1	1,826	0.05%
2023/05/30	3	13.50	0	0.00	13.00	3	1,639	0.18%
2023/05/29	1	12.00	0	0.00	13.00	1	1,370	0.07%
2023/05/12	5	11.95	0	0.00	11.90	5	998	0.50%
2023/05/08	0	0.00	3	12.20	11.95	-3	693	-0.43%
2023/04/27	0	0.00	10	10.95	10.95	-10	478	-2.09%
2023/03/13	0	11.15	0	0.00	10.85	0	678	0.00%
2023/03/07	0	11.30	0	0.00	11.20	0	662	0.00%
2023/03/01	0	11.60	0	0.00	11.40	0	631	0.00%
2023/02/14	0	10.80	0	0.00	10.35	0	534	0.00%
2023/02/10	0	11.00	0	0.00	10.45	0	534	0.00%
2023/02/09	0	11.55	0	0.00	10.50	0	533	0.00%
2023/02/06	0	0.00	20	10.40	10.35	-20	531	-3.76%
2023/01/16	0	0.00	18	10.34	10.25	-18	520	-3.46%
2022/12/21	5	11.05	0	0.00	10.80	5	305	1.64%
2022/12/20	10	11.40	0	0.00	10.75	10	299	3.34%
2022/12/19	20	10.88	0	0.00	10.95	20	234	8.52%
2022/11/16	0	0.00	20	9.90	9.94	-20	504	-3.96%
2022/11/14	0	0.00	20	10.00	10.05	-20	648	-3.08%
2022/11/11	0	0.00	5	10.00	10.05	-5	646	-0.77%
2022/11/08	5	10.45	0	0.00	10.20	5	650	0.77%
2022/10/04	5	10.40	0	0.00	10.40	5	707	0.71%
2022/09/22	10	11.10	0	0.00	11.05	10	714	1.40%
2022/09/07	10	11.50	0	0.00	11.45	10	875	1.14%
2022/09/05	20	11.35	0	0.00	11.60	20	867	2.31%
2022/07/26	0	10.10	0	0.00	10.10	0	618	0.00%
2022/06/28	0	0.00	5	10.40	10.40	-5	611	-0.82%
2022/06/24	5	10.05	0	0.00	10.25	5	608	0.82%
2022/06/16	1	12.40	1	12.30	11.85	0	570	0.00%
2022/06/07	0	0.00	5	11.60	11.65	-5	458	-1.09%
2022/06/01	5	11.75	0	0.00	11.65	5	474	1.05%
2022/05/31	5	11.70	0	0.00	11.70	5	464	1.08%
2022/05/30	0	0.00	18	12.15	12.15	-18	435	-4.13%
2022/05/26	2	11.00	3	11.20	11.00	-1	776	-0.13%
2022/05/24	3	11.50	9	11.45	11.60	-6	761	-0.79%
2022/04/27	2	10.15	0	0.00	10.15	2	748	0.27%
2022/04/25	1	10.90	0	0.00	10.80	1	755	0.13%
2022/04/19	0	0.00	10	10.90	11.05	-10	860	-1.16%
2022/04/14	2	11.05	0	0.00	11.15	2	1,402	0.14%
2022/04/11	4	11.28	0	0.00	11.10	4	1,420	0.28%
2022/04/07	4	11.65	0	0.00	11.50	4	1,424	0.28%
2022/04/01	2	11.85	0	0.00	11.95	2	1,459	0.14%
2022/03/29	3	12.10	0	0.00	12.05	3	1,475	0.20%
2022/03/28	3	12.15	0	0.00	12.15	3	1,480	0.20%
2022/03/25	12	12.30	0	0.00	12.10	12	1,482	0.81%
2022/03/18	10	12.05	0	0.00	12.10	10	1,495	0.67%
2022/01/24	0	0.00	8	13.55	13.40	-8	1,267	-0.63%
2022/01/21	4	13.78	0	0.00	13.75	4	1,262	0.32%
2022/01/19	2	14.15	0	0.00	14.10	2	1,265	0.16%
2022/01/18	2	14.45	0	0.00	14.40	2	1,263	0.16%
2022/01/17	0	0.00	2	14.55	14.40	-2	1,259	-0.16%
2022/01/14	2	14.10	0	0.00	14.40	2	1,248	0.16%
2022/01/13	0	0.00	5	14.80	14.60	-5	1,235	-0.40%
2022/01/11	14	14.86	8	14.80	14.90	6	1,156	0.52%
2022/01/07	2	14.00	0	0.00	14.05	2	624	0.32%
2022/01/06	1	14.35	0	0.00	14.35	1	617	0.16%
2022/01/05	8	14.57	0	0.00	14.50	8	634	1.26%
2022/01/04	3	14.70	0	0.00	14.45	3	636	0.47%
2021/12/20	0	0.00	5	13.75	13.85	-5	983	-0.51%
2021/12/15	5	14.00	0	0.00	13.95	5	975	0.51%
2021/12/02	6	14.00	0	0.00	13.65	6	937	0.64%
2021/11/29	5	13.55	5	13.65	13.60	0	962	0.00%
2021/11/22	3	14.05	8	14.30	14.30	-5	961	-0.52%
2021/11/19	5	14.15	0	0.00	14.10	5	969	0.52%
2021/11/11	0	0.00	8	15.15	15.05	-8	979	-0.82%
2021/11/10	8	14.70	0	0.00	14.70	8	983	0.81%
2021/11/05	0	0.00	3	15.05	15.00	-3	1,031	-0.29%
2021/11/03	0	0.00	1	15.00	14.95	-1	1,146	-0.09%
2021/11/01	0	0.00	6	14.95	15.05	-6	1,171	-0.51%
2021/10/29	6	14.83	0	0.00	14.80	6	1,179	0.51%
2021/10/08	2	14.95	0	0.00	14.80	2	2,183	0.09%
2021/09/28	11	15.81	0	0.00	15.60	11	2,323	0.47%
2021/09/22	5	15.60	0	0.00	15.65	5	2,094	0.24%
2021/09/16	2	16.00	0	0.00	16.00	2	2,116	0.09%
2021/09/15	2	16.05	0	0.00	15.95	2	2,121	0.09%
2021/09/14	4	16.15	0	0.00	16.15	4	2,130	0.19%
2021/09/13	4	16.10	0	0.00	16.05	4	2,141	0.19%
2021/09/06	5	17.30	0	0.00	16.85	5	2,195	0.23%
2021/08/03	5	18.85	0	0.00	18.80	5	2,538	0.20%
2021/07/30	0	0.00	10	19.50	19.40	-10	2,572	-0.39%
2021/07/26	0	0.00	10	20.30	20.35	-10	2,505	-0.40%
2021/07/08	10	17.55	2	17.45	17.75	8	2,718	0.29%
2021/07/06	2	17.90	0	0.00	17.70	2	3,054	0.07%
2021/07/01	5	17.55	0	0.00	17.30	5	3,655	0.14%
2021/06/25	5	17.65	0	0.00	17.45	5	4,197	0.12%
2021/06/10	5	17.85	0	0.00	17.55	5	4,544	0.11%
2021/05/31	0	0.00	10	16.50	16.45	-10	4,624	-0.22%
2021/05/13	0	0.00	2	13.65	14.45	-2	4,744	-0.04%
2021/05/12	2	14.75	0	0.00	14.65	2	4,706	0.04%
2021/05/05	5	18.40	0	0.00	18.00	5	4,606	0.11%
2021/05/04	0	0.00	7	18.05	18.20	-7	4,612	-0.15%
2021/05/03	10	19.27	7	19.36	18.65	3	4,974	0.06%
2021/04/29	3	20.10	0	0.00	20.00	3	4,902	0.06%
2021/04/28	1	20.05	7	20.59	20.60	-6	4,912	-0.12%
2021/04/27	4	20.29	0	0.00	20.30	4	4,974	0.08%
2021/04/26	2	20.65	0	0.00	20.90	2	5,005	0.04%
2021/04/23	1	20.45	0	0.00	20.60	1	4,922	0.02%
2021/04/20	0	0.00	10	19.65	19.85	-10	4,865	-0.21%
2021/04/14	0	0.00	5	19.85	19.60	-5	5,002	-0.10%
2021/04/13	0	0.00	10	20.40	20.10	-10	5,036	-0.20%
2021/04/12	0	0.00	7	21.20	21.30	-7	5,007	-0.14%
2021/04/09	0	0.00	24	20.52	20.70	-24	4,889	-0.49%
2021/04/07	87	19.66	56	19.35	19.35	31	4,588	0.68%
2021/04/06	0	0.00	10	19.30	19.00	-10	4,308	-0.23%
2021/03/31	2	17.85	2	17.90	17.65	0	4,004	0.00%
2021/03/22	6	17.15	0	0.00	17.25	6	4,269	0.14%
2021/02/19	13	16.02	11	16.35	16.80	2	5,795	0.03%
2021/02/04	0	0.00	15	15.03	15.00	-15	5,666	-0.26%
2021/01/28	10	15.89	0	0.00	15.45	10	5,565	0.18%
2021/01/25	12	16.51	0	0.00	16.10	12	5,505	0.22%
2021/01/21	0	0.00	2	16.15	15.80	-2	5,039	-0.04%
2021/01/20	2	15.75	1	17.05	15.65	1	4,987	0.02%
2021/01/13	0	0.00	2	17.20	16.75	-2	4,421	-0.05%
2021/01/12	12	17.16	2	17.30	16.55	10	4,377	0.23%
2021/01/11	2	16.80	2	17.40	16.90	0	4,320	0.00%
2021/01/08	2	17.15	0	0.00	17.20	2	4,257	0.05%
2021/01/06	15	17.97	0	0.00	17.45	15	4,023	0.37%
2021/01/05	0	0.00	87	17.05	17.25	-87	3,845	-2.26%
2021/01/04	0	0.00	4	16.54	17.35	-4	3,784	-0.11%
2020/12/30	0	0.00	3	15.95	16.05	-3	3,681	-0.08%
2020/12/29	6	15.93	2	16.30	15.85	4	3,658	0.11%
2020/12/28	0	0.00	3	16.10	16.15	-3	3,642	-0.08%
2020/12/25	5	15.93	2	16.15	15.90	3	3,611	0.08%
2020/12/24	2	16.25	2	16.70	16.25	0	3,573	0.00%
2020/12/22	2	15.95	0	0.00	15.95	2	3,545	0.06%
2020/12/21	10	16.45	12	17.25	17.10	-2	3,558	-0.06%
2020/12/18	0	0.00	10	16.31	16.20	-10	3,480	-0.29%
2020/12/15	20	16.34	9	17.50	15.25	11	3,185	0.35%
2020/12/14	0	0.00	4	15.90	16.50	-4	2,603	-0.15%
2020/12/11	0	0.00	3	15.45	15.00	-3	2,414	-0.12%
2020/12/10	3	14.70	0	0.00	14.95	3	2,342	0.13%
2020/12/09	99	15.43	69	15.22	14.90	30	2,288	1.31%
2020/12/08	13	14.51	10	14.65	14.70	3	2,152	0.14%
2020/12/07	5	14.20	13	14.98	14.60	-8	2,127	-0.38%
2020/12/04	12	14.49	0	0.00	14.15	12	2,034	0.59%
2020/12/03	30	14.97	20	15.01	14.90	10	1,941	0.52%
2020/12/02	52	14.89	0	0.00	14.80	52	1,836	2.83%
2020/12/01	5	14.52	0	0.00	14.80	5	1,758	0.28%
2020/11/30	1	14.35	1	14.95	14.75	0	1,656	0.00%
2020/11/27	5	13.45	7	13.71	13.75	-2	1,417	-0.14%
2020/11/26	6	12.88	0	0.00	12.95	6	1,303	0.46%
2020/11/25	1	12.85	2	13.08	12.85	-1	1,262	-0.08%
2020/11/23	1	12.30	5	12.10	12.40	-4	1,014	-0.39%
2020/11/17	0	0.00	2	11.80	11.70	-2	862	-0.23%
2020/11/16	0	0.00	10	11.70	11.70	-10	879	-1.14%
2020/11/12	0	0.00	7	11.85	11.70	-7	882	-0.79%
2020/11/11	7	11.65	9.1	11.68	11.80	-2.1	945	-0.22%
2020/11/10	5	11.38	0	0.00	11.45	5	935	0.53%
2020/11/04	10	11.55	0	0.00	11.50	10	946	1.06%
2020/11/03	0	0.00	3	11.65	11.60	-3	945	-0.32%
2020/10/29	2	11.40	0	0.00	11.40	2	947	0.21%
2020/10/20	8	11.49	0	0.00	11.55	8	946	0.84%
2020/10/19	4	11.50	13.3	11.64	11.60	-9.3	955	-0.97%
2020/10/15	0	0.00	7	11.70	11.60	-7	1,002	-0.70%
2020/10/14	8	11.60	11	11.81	11.85	-3	1,094	-0.27%
2020/10/13	8	11.57	0	0.00	11.55	8	1,094	0.73%
2020/10/12	10	11.83	1	11.85	11.70	9	1,102	0.82%
2020/09/30	0	0.00	1	11.60	11.70	-1	1,159	-0.09%
2020/09/29	0	0.00	10	11.70	11.45	-10	1,182	-0.85%
2020/09/28	0	0.00	7	11.32	11.20	-7	1,188	-0.59%
2020/09/25	10	11.01	0	0.00	11.15	10	1,202	0.83%
2020/09/24	7	11.76	3	12.05	11.90	4	1,157	0.35%
2020/09/23	7	11.49	11	10.63	11.60	-4	1,017	-0.39%
2020/09/22	2	10.50	0	0.00	10.55	2	964	0.21%
2020/09/11	3	10.80	8	10.79	10.75	-5	1,392	-0.36%
2020/09/08	3	11.00	0	0.00	11.00	3	1,400	0.21%
2020/09/07	8	11.10	6	11.17	11.05	2	1,464	0.14%
2020/09/04	1	10.90	0	0.00	11.05	1	1,483	0.07%
2020/09/03	7	11.10	0	0.00	11.10	7	1,491	0.47%
2020/08/31	0	0.00	20	11.35	11.50	-20	1,553	-1.29%
2020/08/27	1	11.35	0	0.00	11.30	1	1,556	0.06%
2020/08/26	9	11.31	0	0.00	11.30	9	1,571	0.57%
2020/08/24	11	11.08	0	0.00	11.10	11	1,721	0.64%
2020/08/21	4	11.05	20	10.98	11.05	-16	1,728	-0.93%
2020/08/20	20	11.03	7	11.36	10.90	13	1,739	0.75%
2020/08/19	0	0.00	5	11.80	11.55	-5	1,724	-0.29%
2020/08/18	0	0.00	5	11.85	11.80	-5	1,728	-0.29%
2020/08/17	2	12.00	2	12.05	12.05	0	1,749	0.00%
2020/08/14	5	11.73	33	11.78	11.95	-28	1,694	-1.65%
2020/08/11	2	11.40	0	0.00	11.35	2	1,831	0.11%
2020/08/04	6	11.64	0	0.00	11.60	6	1,925	0.31%
2020/07/31	5	11.55	0	0.00	11.55	5	1,941	0.26%
2020/07/28	13	11.44	0	0.00	11.35	13	1,968	0.66%
2020/07/27	2	11.63	0	0.00	11.50	2	1,973	0.10%
2020/07/24	1	11.80	0	0.00	11.75	1	1,981	0.05%
2020/07/23	5	11.92	0	0.00	11.85	5	2,013	0.25%
2020/07/21	8	12.30	0	0.00	12.15	8	1,993	0.40%
2020/07/20	0	0.00	4	12.88	12.35	-4	1,953	-0.20%
2020/07/13	2	11.73	0	0.00	11.65	2	1,823	0.11%
2020/07/10	1	11.90	0	0.00	12.00	1	1,804	0.06%
2020/07/07	2	11.80	3	11.95	11.75	-1	1,658	-0.06%
2020/06/23	0	0.00	1	12.10	12.00	-1	1,604	-0.06%
2020/06/12	1	10.70	0	0.00	11.15	1	1,269	0.08%
2020/06/05	0	0.00	1	11.90	11.90	-1	1,209	-0.08%
2020/06/01	25	12.02	25	11.92	11.80	0	1,191	0.00%
2020/05/26	1	11.40	0	0.00	11.25	1	1,049	0.10%
2020/05/22	10	11.75	9	11.45	11.25	1	1,044	0.10%
2020/05/11	0	0.00	2	10.90	10.80	-2	827	-0.24%
2020/04/28	1	10.10	1	10.20	10.50	0	822	0.00%
2020/03/19	0	0.00	5	7.10	6.94	-5	1,093	-0.46%
2020/03/04	2	10.20	0	0.00	10.20	2	1,152	0.17%
2020/02/12	3	11.12	3	11.22	11.15	0	1,941	0.00%
2020/01/08	1	12.25	0	0.00	12.25	1	2,096	0.05%
2019/12/19	2	12.65	0	0.00	12.60	2	2,370	0.08%
2019/11/18	0	0.00	1	14.35	13.90	-1	4,661	-0.02%
2019/11/13	0	0.00	10	12.90	12.70	-10	4,197	-0.24%
2019/10/23	1	12.35	0	0.00	12.35	1	3,798	0.03%
2019/10/09	5	11.85	0	0.00	11.85	5	3,593	0.14%
2019/10/03	0	0.00	1	12.20	12.20	-1	3,544	-0.03%
2019/09/27	2	12.40	1	12.50	12.10	1	3,483	0.03%
2019/09/26	1	12.40	1	12.55	12.35	0	3,452	0.00%
2019/09/25	3	12.70	3	12.80	12.40	0	3,403	0.00%
2019/09/23	5	12.20	0	0.00	12.05	5	3,140	0.16%
2019/09/19	2	12.45	2	12.55	12.65	0	3,050	0.00%
2019/09/18	6	12.83	1	12.55	12.45	5	2,987	0.17%
2019/09/16	1	12.95	4	13.26	13.15	-3	2,853	-0.11%
2019/09/12	2	14.00	0	0.00	13.75	2	2,766	0.07%
2019/09/04	0	0.00	15	12.50	12.35	-15	2,258	-0.66%
2019/09/03	15	12.72	0	0.00	12.50	15	2,221	0.68%
2019/08/29	0	0.00	50	12.80	12.40	-50	2,085	-2.40%
2019/08/28	3	13.47	1	12.80	12.80	2	1,972	0.10%
2019/08/27	3	12.20	0	0.00	12.90	3	1,340	0.22%
2019/08/26	27	11.20	5.1	11.70	11.75	21.9	1,081	2.03%
2019/08/23	20	10.60	0	0.00	10.70	20	673	2.97%
2018/06/06	5	11.85	0	0.00	11.85	5	792	0.63%
2018/01/10	0	0.00	5	12.45	12.30	-5	1,294	-0.39%
2018/01/09	5	12.60	0	0.00	12.40	5	1,307	0.38%