中菲行 (5609)-美好-台中券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
84.6
漲跌
▼0.3
漲幅
-0.35%
成交量
39張
產業
上櫃航運類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	0	85.20	85.40	0	164	0.00%
2024/08/09	0	0.00	1	89.00	87.40	-1	467	-0.21%
2024/08/07	1	85.20	0	0.00	88.30	1	539	0.19%
2024/06/06	0	0.00	1	93.20	94.40	-1	662	-0.15%
2024/06/04	1	99.80	0	0.00	99.80	1	603	0.17%
2024/04/02	0	0.00	2	89.00	89.90	-2	420	-0.48%
2024/03/14	2	90.10	0	0.00	91.00	2	542	0.37%
2024/03/07	0	0.00	1	86.00	86.70	-1	527	-0.19%
2024/02/15	1	83.80	0	0.00	83.50	1	475	0.21%
2024/01/09	0	0.00	2.2	83.75	83.80	-2.2	426	-0.50%
2023/12/28	2	83.30	0	0.00	83.20	2	386	0.52%
2023/12/26	0	0.00	2	83.80	83.50	-2	383	-0.52%
2023/12/21	0	0.00	0.1	86.30	86.90	-0.1	319	-0.02%
2023/12/20	0	0.00	1	85.40	86.10	-1	308	-0.32%
2023/12/19	0	0.00	0.1	86.01	85.90	-0.1	303	-0.02%
2023/12/18	1	86.10	0	0.00	86.10	1	292	0.34%
2023/12/13	0.2	84.30	0	0.00	83.30	0.2	262	0.06%
2023/11/30	2	79.20	0	0.00	79.00	2	208	0.96%
2023/07/03	0	0.00	1	79.10	78.20	-1	419	-0.24%
2023/06/30	1	92.30	0	0.00	92.30	1	379	0.26%
2023/03/28	0	0.00	1	84.40	84.90	-1	373	-0.27%
2023/03/27	0	0.00	1	84.60	84.50	-1	369	-0.27%
2023/03/24	0	0.00	1	84.20	84.10	-1	372	-0.27%
2023/03/21	3	83.17	0	0.00	84.00	3	364	0.82%
2023/03/16	0	0.00	2	84.00	83.00	-2	329	-0.61%
2023/03/09	2	80.00	0	0.00	80.50	2	292	0.68%
2023/01/04	0	0.00	1	70.00	70.30	-1	343	-0.29%
2022/12/13	0	0.00	0.1	71.10	70.60	-0.1	349	-0.02%
2022/12/01	0	0.00	0.4	73.40	73.30	-0.4	354	-0.12%
2022/10/19	0	0.00	1	62.50	61.60	-1	442	-0.23%
2022/10/13	1	60.80	0	0.00	60.80	1	427	0.23%
2022/09/16	0.1	71.70	0	0.00	72.20	0.1	505	0.02%
2022/09/15	0.3	73.20	2	73.00	72.80	-1.7	523	-0.32%
2022/09/06	1	70.70	0	0.00	71.00	1	697	0.14%
2022/09/05	2	72.70	1	71.90	71.90	1	719	0.14%
2022/09/01	0	0.00	1.1	79.01	78.10	-1.1	745	-0.14%
2022/08/09	0	0.00	1	81.20	82.00	-1	771	-0.13%
2022/07/13	0	0.00	0.1	69.90	69.20	-0.1	1,085	-0.01%
2022/07/12	1	68.10	1	68.60	68.70	0	1,183	0.00%
2022/07/07	0.1	69.40	0	0.00	69.70	0.1	1,266	0.01%
2022/07/01	0	0.00	1	68.50	67.50	-1	1,288	-0.08%
2022/06/27	1	75.00	1	75.50	76.10	0	1,278	0.00%
2022/06/24	1	71.40	1	73.00	71.40	0	1,260	0.00%
2022/06/23	1	69.90	2	70.90	69.90	-1	1,248	-0.08%
2022/06/09	4	109.75	0	0.00	108.50	4	1,150	0.35%
2022/05/27	0	0.00	1	109.50	109.50	-1	1,434	-0.07%
2022/05/24	0	0.00	1.2	108.92	107.50	-1.2	1,457	-0.08%
2022/05/17	0	0.00	3	106.67	105.50	-3	1,475	-0.20%
2022/05/12	1	112.50	0	0.00	108.50	1	1,440	0.07%
2022/05/11	4	110.50	0	0.00	110.50	4	1,392	0.29%
2022/04/27	0	0.00	2	101.50	101.50	-2	1,445	-0.14%
2022/04/18	2	114.00	15	110.77	108.50	-13	1,536	-0.85%
2022/04/15	0	0.00	1	110.50	109.50	-1	1,561	-0.06%
2022/04/14	0	0.00	1	110.00	108.00	-1	1,582	-0.06%
2022/03/30	1	105.50	0	0.00	106.00	1	1,547	0.06%
2022/03/25	0	0.00	2	103.50	103.00	-2	1,562	-0.13%
2022/03/23	0	0.00	1	105.50	105.50	-1	1,587	-0.06%
2022/03/21	2	106.00	0	0.00	106.00	2	1,631	0.12%
2022/03/18	4	106.38	1	106.50	107.00	3	1,656	0.18%
2022/03/16	6	100.75	0	0.00	101.00	6	1,724	0.35%
2022/03/14	0	0.00	4	104.00	104.00	-4	1,813	-0.22%
2022/03/07	1	102.00	0	0.00	101.00	1	1,897	0.05%
2022/03/04	3	108.83	3	109.67	108.50	0	1,872	0.00%
2022/03/03	7	107.00	7	108.86	108.00	0	1,803	0.00%
2022/02/23	0	0.00	2	102.00	102.50	-2	1,856	-0.11%
2022/02/17	2	101.50	0	0.00	102.00	2	2,401	0.08%
2022/02/11	0	0.00	2	103.00	102.00	-2	2,702	-0.07%
2022/02/07	0	0.00	0	105.00	102.00	0	2,830	0.00%
2022/01/19	0	0.00	2	102.50	102.00	-2	2,919	-0.07%
2022/01/13	1	106.00	0	0.00	104.00	1	2,927	0.03%
2022/01/12	0	0.00	24	110.50	107.00	-24	2,905	-0.83%
2022/01/11	0	0.00	2	112.00	110.50	-2	2,843	-0.07%
2022/01/10	54	110.19	27	108.09	109.00	27	2,791	0.97%
2022/01/07	0	0.00	0.2	107.00	107.50	-0.2	2,708	-0.01%
2022/01/06	0	0.00	0.1	106.00	105.50	-0.1	2,701	0.00%
2022/01/05	1	104.50	0	0.00	104.00	1	2,714	0.04%
2022/01/03	1	104.00	0	0.00	103.50	1	2,732	0.04%
2021/12/29	1	105.50	0	0.00	105.50	1	2,747	0.04%
2021/12/22	1	106.00	0	0.00	106.00	1	2,833	0.04%
2021/12/13	1	107.50	1	108.00	106.50	0	2,780	0.00%
2021/12/10	2	108.75	3	108.67	108.00	-1	2,761	-0.04%
2021/12/09	1	105.00	0	0.00	106.00	1	2,677	0.04%
2021/12/07	0	0.00	2	107.25	107.50	-2	2,593	-0.08%
2021/12/06	0	0.00	1	105.00	104.50	-1	2,554	-0.04%
2021/12/02	0	0.00	1	104.00	103.00	-1	2,597	-0.04%
2021/11/29	1	98.80	1	97.70	98.50	0	2,600	0.00%
2021/11/26	0	0.00	4	99.23	98.80	-4	2,601	-0.15%
2021/11/25	1	102.00	0	0.00	102.00	1	2,617	0.04%
2021/11/24	1	102.50	0	0.00	103.00	1	2,602	0.04%
2021/11/22	22	105.89	20	106.60	104.50	2	2,639	0.08%
2021/11/19	2	108.25	0	0.00	107.00	2	2,648	0.08%
2021/11/18	1	109.00	0	0.00	108.50	1	2,627	0.04%
2021/11/16	1	106.00	10	106.67	107.50	-9	2,552	-0.35%
2021/11/15	1	98.00	0	0.00	98.00	1	2,402	0.04%
2021/11/12	2	97.85	7	98.86	99.50	-5	2,406	-0.21%
2021/11/08	0	0.00	2	95.75	97.40	-2	2,466	-0.08%
2021/11/05	0	0.00	1	93.40	93.40	-1	2,497	-0.04%
2021/11/04	0	0.00	3	92.00	90.60	-3	2,726	-0.11%
2021/11/03	1	93.00	0	0.00	92.80	1	2,994	0.03%
2021/11/02	0	0.00	1	90.00	90.30	-1	2,959	-0.03%
2021/11/01	4	87.88	2	87.40	87.70	2	2,987	0.07%
2021/10/29	2	86.60	0	0.00	86.10	2	2,989	0.07%
2021/10/15	1	86.80	0	0.00	87.00	1	3,366	0.03%
2021/09/24	1	104.00	0	0.00	102.50	1	5,186	0.02%
2021/09/23	0	0.00	1	102.50	101.50	-1	5,490	-0.02%
2021/09/14	1	102.50	0	0.00	103.00	1	7,792	0.01%
2021/09/08	0	0.00	1	107.50	108.00	-1	10,557	-0.01%
2021/09/07	0	0.00	1	106.50	104.00	-1	10,745	-0.01%
2021/09/06	1	101.50	0	0.00	102.00	1	10,939	0.01%
2021/09/03	5	105.30	0	0.00	104.00	5	11,502	0.04%
2021/09/02	2	106.00	3	108.33	107.50	-1	11,858	-0.01%
2021/09/01	1	106.50	0	0.00	106.50	1	12,244	0.01%
2021/08/30	1	107.50	0	0.00	107.00	1	12,898	0.01%
2021/08/27	1	108.50	1	111.00	107.50	0	13,400	0.00%
2021/08/25	0	0.00	1	116.00	119.50	-1	13,795	-0.01%
2021/08/24	0	0.00	3	116.67	115.00	-3	13,900	-0.02%
2021/08/23	0	0.00	2	120.00	117.00	-2	13,976	-0.01%
2021/08/19	0	0.00	1	112.00	109.50	-1	13,888	-0.01%
2021/08/13	1	115.50	0	0.00	112.50	1	13,679	0.01%
2021/08/10	2	112.50	0	0.00	110.50	2	13,429	0.01%
2021/08/09	0	0.00	4	117.50	118.00	-4	13,206	-0.03%
2021/08/06	0	0.00	2	107.50	107.50	-2	12,922	-0.02%
2021/08/05	3	103.33	0	0.00	103.50	3	12,891	0.02%
2021/08/04	0	0.00	2	107.75	108.00	-2	12,892	-0.02%
2021/08/02	0	0.00	2	106.00	105.00	-2	12,949	-0.02%
2021/07/30	3	105.50	0	0.00	101.50	3	12,926	0.02%
2021/07/29	0	0.00	2	108.50	109.50	-2	12,884	-0.02%
2021/07/28	1	102.00	1	104.00	101.50	0	12,840	0.00%
2021/07/27	2	105.00	0	0.00	104.00	2	12,855	0.02%
2021/07/26	0	0.00	1	112.00	112.50	-1	12,864	-0.01%
2021/07/23	1	108.50	2	111.25	109.00	-1	12,840	-0.01%
2021/07/22	0	0.00	4	108.25	109.50	-4	12,805	-0.03%
2021/07/21	2	108.75	11	104.14	105.50	-9	12,763	-0.07%
2021/07/20	2	109.75	1	110.50	111.00	1	12,747	0.01%
2021/07/19	0	0.00	2	114.75	115.00	-2	12,746	-0.02%
2021/07/16	7	114.71	2	115.25	112.50	5	12,872	0.04%
2021/07/15	7	115.50	9	118.44	118.00	-2	12,841	-0.02%
2021/07/14	0	0.00	1	111.00	112.00	-1	12,565	-0.01%
2021/07/13	3	114.00	4	111.88	111.00	-1	12,477	-0.01%
2021/07/12	1	119.00	0	0.00	123.00	1	12,377	0.01%
2021/07/09	0	0.00	4	116.50	115.00	-4	12,268	-0.03%
2021/07/08	0	0.00	1	118.00	122.50	-1	12,227	-0.01%
2021/07/06	1	122.00	3	120.00	120.00	-2	12,017	-0.02%
2021/07/05	1	122.00	0	0.00	124.50	1	11,887	0.01%
2021/07/02	14	132.82	5	126.00	128.00	9	11,742	0.08%
2021/07/01	6	132.83	10	135.85	131.00	-4	11,599	-0.03%
2021/06/30	7	129.93	7	135.21	134.00	0	11,281	0.00%
2021/06/29	8	133.81	3	136.83	130.50	5	11,026	0.05%
2021/06/28	15	136.70	37.1	141.54	137.50	-22.1	10,780	-0.21%
2021/06/25	19	137.97	2	135.50	134.00	17	10,339	0.16%
2021/06/24	11	137.95	12	136.50	134.50	-1	9,950	-0.01%
2021/06/23	28	140.07	13	130.12	132.00	15	9,231	0.16%
2021/06/22	39	152.90	20	144.85	138.50	19	8,802	0.22%
2021/06/21	20.1	154.66	14	157.50	149.50	6.1	7,861	0.08%
2021/06/18	24	142.73	14	145.00	145.50	10	7,103	0.14%
2021/06/17	0	0.00	14	128.04	132.50	-14	6,372	-0.22%
2021/06/16	2	127.25	1	126.50	120.50	1	6,173	0.02%
2021/06/15	8	129.31	3	130.00	126.50	5	6,121	0.08%
2021/06/11	7	133.71	6	133.08	131.00	1	5,913	0.02%
2021/06/10	7	122.79	8	122.38	130.50	-1	5,356	-0.02%
2021/06/09	6	123.58	6	123.50	119.00	0	4,980	0.00%
2021/06/08	0	0.00	1	119.50	119.50	-1	4,582	-0.02%
2021/06/07	7	110.00	1.1	112.89	109.00	5.9	4,317	0.14%
2021/06/04	2.1	117.57	7	116.00	120.00	-4.9	3,895	-0.13%
2021/06/03	3	105.00	7	108.43	109.50	-4	3,408	-0.12%
2021/06/02	4	92.90	3	97.40	99.80	1	3,268	0.03%
2021/06/01	0	0.00	2	85.35	90.80	-2	2,937	-0.07%
2021/05/28	0	0.00	1	79.20	80.20	-1	2,668	-0.04%
2021/05/27	2	76.20	2	77.60	78.10	0	2,705	0.00%
2021/05/26	0	0.00	1	75.00	74.90	-1	2,659	-0.04%
2021/05/25	0	0.00	1	74.20	73.60	-1	2,644	-0.04%
2021/05/19	1	72.70	0	0.00	72.80	1	2,616	0.04%
2021/05/13	0	0.00	1	70.60	71.90	-1	2,543	-0.04%
2021/05/07	1	79.00	0	0.00	79.70	1	2,377	0.04%
2021/05/03	0	0.00	3	80.97	80.60	-3	2,298	-0.13%
2021/04/29	1	79.50	0	0.00	79.90	1	2,248	0.04%
2021/04/26	1	79.40	1	80.00	81.80	0	2,211	0.00%
2021/04/23	1	79.00	0	0.00	78.80	1	2,175	0.05%
2021/04/22	23	85.68	22	81.47	80.00	1	2,152	0.05%
2021/04/21	1	81.40	1	81.50	83.00	0	1,974	0.00%
2021/04/16	0	0.00	1	79.90	79.90	-1	1,854	-0.05%
2021/04/15	1	77.30	0	0.00	77.70	1	1,840	0.05%
2021/04/13	0	0.00	1	79.60	79.20	-1	1,890	-0.05%
2021/04/09	1	79.00	0	0.00	79.00	1	1,911	0.05%
2021/04/07	3	81.00	2	80.70	80.50	1	1,900	0.05%
2021/04/06	1	78.50	0	0.00	79.70	1	1,922	0.05%
2021/03/22	5	78.00	10	78.40	78.50	-5	1,988	-0.25%
2021/03/19	5	76.90	0	0.00	76.10	5	1,970	0.25%
2021/03/15	0	69.00	0	0.00	68.80	0	1,880	0.00%
2021/03/10	1	66.70	0	0.00	67.10	1	1,956	0.05%
2021/03/08	0	66.00	0	0.00	65.40	0	1,967	0.00%
2021/03/05	0	65.70	0	0.00	65.90	0	1,965	0.00%
2021/03/04	0	67.50	0	0.00	66.10	0	1,961	0.00%
2021/03/03	0	65.90	0	0.00	65.50	0	1,955	0.00%
2021/03/02	1	66.80	1	67.30	65.10	0	1,941	0.00%
2021/02/24	0	0.00	1	62.60	62.60	-1	1,852	-0.05%
2021/02/05	0	63.40	0	0.00	60.50	0	1,894	0.00%
2021/02/04	0	61.50	0	0.00	61.40	0	1,913	0.00%
2021/02/03	0	61.70	0	0.00	60.70	0	1,956	0.00%
2021/01/14	1	60.90	0	0.00	61.00	1	2,711	0.04%
2021/01/13	1	60.50	0	0.00	60.30	1	2,739	0.04%
2021/01/06	1	64.50	0	0.00	62.50	1	3,084	0.03%
2021/01/05	1	64.90	0	0.00	65.00	1	3,071	0.03%
2020/12/28	0	0.00	1	69.60	68.80	-1	3,020	-0.03%
2020/12/25	0	0.00	1	67.50	67.20	-1	2,887	-0.03%
2020/12/23	1	65.40	0	0.00	65.60	1	2,901	0.03%
2020/12/22	0	0.00	2	67.00	66.00	-2	2,947	-0.07%
2020/12/21	2	69.60	1	67.80	68.30	1	2,930	0.03%
2020/12/16	1	67.90	0	0.00	68.10	1	2,933	0.03%
2020/12/14	0	0.00	1	70.80	70.50	-1	2,947	-0.03%
2020/12/10	1	66.60	1	68.00	66.80	0	2,918	0.00%
2020/12/08	0	0.00	1	67.50	67.80	-1	3,131	-0.03%
2020/12/04	4	66.65	4	67.25	66.80	0	3,128	0.00%
2020/12/03	0	0.00	1	67.00	66.30	-1	3,205	-0.03%
2020/12/02	1	64.00	0	0.00	64.70	1	3,251	0.03%
2020/11/25	0	0.00	1	64.90	64.90	-1	4,113	-0.02%
2020/11/16	1	66.10	0	0.00	65.50	1	4,694	0.02%
2020/11/12	1	66.20	0	0.00	65.60	1	4,824	0.02%
2020/11/11	2	66.40	0	0.00	67.10	2	4,871	0.04%
2020/11/10	2	69.45	0	0.00	66.50	2	5,047	0.04%
2020/11/09	9	71.60	11	70.77	70.50	-2	5,062	-0.04%
2020/11/06	0	0.00	2	69.05	69.50	-2	5,089	-0.04%
2020/11/05	4	68.98	3	67.63	68.50	1	5,313	0.02%
2020/11/04	1	66.50	6	67.10	67.90	-5	5,419	-0.09%
2020/11/03	1	67.50	0	0.00	66.60	1	5,434	0.02%
2020/10/30	2	66.00	0	0.00	66.00	2	5,526	0.04%
2020/10/28	4	66.93	0	0.00	66.90	4	5,496	0.07%
2020/10/27	1	65.00	1	65.50	65.90	0	5,373	0.00%
2020/09/25	0	0.00	1	56.00	55.50	-1	4,768	-0.02%
2020/09/15	0	0.00	1	64.00	63.30	-1	4,679	-0.02%
2020/09/08	2	66.00	2	64.80	64.30	0	4,663	0.00%
2020/09/07	3	71.10	3	70.60	68.00	0	4,575	0.00%
2020/09/03	1	69.80	0	0.00	69.70	1	4,485	0.02%
2020/09/02	1	72.70	2	68.20	70.70	-1	4,414	-0.02%
2020/09/01	5	69.62	4	71.83	67.30	1	4,265	0.02%
2020/08/31	1	67.00	0	0.00	68.00	1	3,908	0.03%
2020/08/28	0	0.00	5	59.16	61.90	-5	3,802	-0.13%
2020/08/27	4	56.60	4	57.30	57.30	0	3,512	0.00%
2020/08/26	4	56.60	4	57.20	56.90	0	3,509	0.00%
2020/08/25	4	56.00	4	56.10	55.50	0	3,483	0.00%
2020/08/24	5	55.80	4	55.50	55.40	1	3,421	0.03%
2020/08/21	2	56.40	0	0.00	56.00	2	3,399	0.06%
2020/08/20	0	0.00	1	56.10	55.30	-1	3,339	-0.03%
2020/08/19	2	58.10	0	0.00	56.60	2	3,245	0.06%
2020/07/03	1	40.85	1	41.20	41.35	0	1,855	0.00%
2020/07/02	0	0.00	2	40.10	40.15	-2	1,819	-0.11%
2020/07/01	0	0.00	1	39.50	39.45	-1	1,780	-0.06%
2020/06/17	2	38.43	2	38.70	40.00	0	1,566	0.00%
2020/06/16	1	39.40	0	0.00	37.80	1	1,499	0.07%
2020/06/10	0	0.00	4	35.10	34.40	-4	1,212	-0.33%
2020/06/02	2	32.70	0	0.00	31.50	2	1,038	0.19%
2020/05/18	5	29.65	5	29.25	29.00	0	844	0.00%
2020/05/11	4	28.25	0	0.00	28.70	4	717	0.56%
2020/03/27	0	22.10	0	0.00	22.10	0	720	0.00%
2020/03/25	0	20.65	0	0.00	20.55	0	743	0.00%
2020/03/24	0	20.05	0	0.00	19.95	0	731	0.00%
2020/03/16	0	22.65	0	0.00	22.65	0	660	0.00%
2020/03/12	0	24.95	0	0.00	24.80	0	654	0.00%
2020/03/10	0	25.65	0	0.00	25.65	0	656	0.00%
2020/03/06	0	26.00	0	0.00	25.95	0	643	0.00%
2019/03/22	0	21.35	0	0.00	21.30	0	112	0.00%
2019/03/19	0	20.80	0	0.00	20.80	0	89	0.00%
2019/03/15	0	20.60	0	0.00	20.65	0	86	0.00%
2019/03/13	0	20.80	0	0.00	20.65	0	85	0.00%
2019/03/12	0	20.55	0	0.00	20.55	0	84	0.00%
2019/02/27	0	20.20	0	0.00	20.35	0	83	0.00%
2019/02/26	0	20.40	0	0.00	20.25	0	82	0.00%
2019/02/25	0	20.35	0	0.00	20.35	0	82	0.00%
2018/08/10	0	0.00	1	20.05	20.00	-1	123	-0.81%