上海商銀 (5876)-美好-台中券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
40.05
漲跌
--
漲幅
0.00%
成交量
6,559張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	39.10	0	0.00	39.45	1	7,901	0.01%
2024/10/23	0	0.00	0	39.30	39.00	0	8,045	0.00%
2024/10/14	2	38.60	0	0.00	38.70	2	8,880	0.02%
2024/10/09	2	38.80	0	0.00	38.70	2	9,219	0.02%
2024/10/07	0	0.00	1	39.70	40.25	-1	9,269	-0.01%
2024/09/09	11	38.21	0	0.00	38.70	11	8,050	0.14%
2024/09/03	10	39.95	0	0.00	39.60	10	7,771	0.13%
2024/08/27	10	40.32	0	0.00	40.30	10	9,002	0.11%
2024/08/08	1	39.15	0	0.00	39.30	1	10,607	0.01%
2024/08/01	9	41.20	0	0.00	41.20	9	9,972	0.09%
2024/07/22	4	41.84	0	0.00	41.60	4	9,662	0.04%
2024/07/19	5	42.25	0	0.00	42.20	5	9,459	0.05%
2024/07/17	29	43.18	0	0.00	42.65	29	9,136	0.32%
2024/07/12	2	44.60	0	0.00	45.15	2	8,593	0.02%
2024/07/11	4	44.28	0	0.00	44.55	4	8,403	0.05%
2024/07/10	36	44.62	0	0.00	44.50	36	8,251	0.44%
2024/06/27	3	45.45	0	0.00	45.65	3	7,933	0.04%
2024/06/26	2	45.58	0	0.00	45.70	2	8,263	0.02%
2024/06/05	2	45.70	0	0.00	45.70	2	8,986	0.02%
2024/06/03	8	45.33	0	0.00	45.95	8	8,821	0.09%
2024/05/15	0	0.00	2	46.93	46.25	-2	5,672	-0.04%
2024/05/14	2	45.88	0	0.00	45.90	2	5,605	0.04%
2024/04/23	1	45.65	0	0.00	45.85	1	5,048	0.02%
2024/04/18	1	46.05	5	46.05	46.05	-4	4,828	-0.08%
2024/03/26	1	46.70	0	0.00	47.30	1	3,971	0.03%
2024/03/25	9	46.99	1	47.80	46.90	8	3,980	0.20%
2024/03/22	2	47.03	0	0.00	47.90	2	3,981	0.05%
2024/03/21	0	0.00	9	47.72	47.80	-9	3,893	-0.23%
2024/03/20	0	0.00	5	46.82	46.70	-5	3,810	-0.13%
2024/03/19	0	0.00	6	46.64	46.35	-6	3,718	-0.16%
2024/03/18	0	0.00	1	46.30	46.30	-1	3,617	-0.03%
2024/03/07	1	44.20	0	0.00	44.70	1	3,473	0.03%
2024/03/06	10	44.36	0	0.00	44.30	10	3,533	0.28%
2024/03/05	1	44.50	0	0.00	44.45	1	3,730	0.03%
2024/02/16	1	43.95	0	0.00	44.20	1	4,721	0.02%
2024/01/30	3	44.30	0	0.00	44.30	3	4,700	0.06%
2024/01/22	1	44.25	0	0.00	44.30	1	5,007	0.02%
2024/01/19	1	44.10	0	0.00	44.70	1	5,061	0.02%
2024/01/11	0	0.00	1	45.75	45.55	-1	5,053	-0.02%
2024/01/10	31	44.76	0	0.00	44.95	31	5,037	0.62%
2024/01/04	0	0.00	18	46.21	46.20	-18	4,962	-0.36%
2024/01/03	0	0.00	10	46.30	46.00	-10	5,048	-0.20%
2023/12/21	1	44.65	0	0.00	45.20	1	4,940	0.02%
2023/12/15	1	45.70	0	0.00	45.55	1	4,900	0.02%
2023/12/14	0	0.00	1	46.30	46.25	-1	4,807	-0.02%
2023/12/01	0	0.00	1	46.00	46.00	-1	4,742	-0.02%
2023/11/21	0	0.00	1	46.00	46.30	-1	3,866	-0.03%
2023/11/15	0	0.00	2	45.00	45.05	-2	3,667	-0.05%
2023/11/07	0	0.00	1	44.95	44.90	-1	3,722	-0.03%
2023/11/03	0	0.00	16	44.27	44.60	-16	3,628	-0.44%
2023/11/01	0	0.00	3	43.62	43.55	-3	3,518	-0.09%
2023/10/30	7	42.66	0	0.00	42.70	7	3,504	0.20%
2023/10/27	0	0.00	1	43.90	43.95	-1	3,444	-0.03%
2023/10/23	3	42.68	0	0.00	42.65	3	3,378	0.09%
2023/10/19	4	43.14	0	0.00	43.40	4	3,321	0.12%
2023/10/11	0	0.00	10	44.25	44.35	-10	3,358	-0.30%
2023/09/14	0	0.00	4	43.60	43.70	-4	3,695	-0.11%
2023/09/07	0	0.00	1	42.75	42.60	-1	3,885	-0.03%
2023/09/06	2	42.35	0	0.00	42.20	2	3,886	0.05%
2023/09/04	10	42.85	0	0.00	43.00	10	3,832	0.26%
2023/08/17	1	41.70	0	0.00	42.00	1	5,352	0.02%
2023/07/24	15	43.60	0	0.00	43.50	15	5,727	0.26%
2023/06/02	1	45.45	0	0.00	45.40	1	5,328	0.02%
2023/05/26	1	45.60	0	0.00	45.80	1	4,062	0.02%
2023/05/18	0	0.00	2	47.13	47.15	-2	3,813	-0.05%
2023/05/03	10	45.36	0	0.00	45.50	10	3,585	0.28%
2023/05/02	6	46.00	0	0.00	46.00	6	3,576	0.17%
2023/04/27	23	46.05	0	0.00	46.00	23	3,683	0.62%
2023/04/17	0.2	47.10	0	0.00	47.15	0.2	3,734	0.01%
2023/04/13	0	0.00	1	47.10	47.05	-1	3,780	-0.03%
2023/04/11	0	46.75	0	0.00	46.95	0	3,834	0.00%
2023/04/07	0	46.50	0	0.00	46.40	0	3,843	0.00%
2023/03/24	3	46.40	0	0.00	46.70	3	4,362	0.07%
2023/01/30	0	0.00	1	47.40	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	2	47.05	47.10	-2	5,554	-0.04%
2023/01/16	0	0.00	4.1	46.79	46.80	-4.1	5,560	-0.07%
2023/01/11	0	0.00	1	46.30	46.25	-1	5,846	-0.02%
2023/01/09	0	0.00	11	46.15	46.25	-11	5,910	-0.19%
2023/01/04	0	0.00	1	44.65	44.95	-1	6,008	-0.02%
2022/12/30	0	0.00	1	44.35	44.05	-1	6,024	-0.02%
2022/12/27	0	0.00	1	44.20	44.25	-1	6,015	-0.02%
2022/12/26	0	0.00	1	44.05	44.05	-1	6,042	-0.02%
2022/12/22	1	44.00	1	44.00	44.45	0	6,119	0.00%
2022/12/21	7.1	43.61	0	0.00	43.75	7.1	6,124	0.12%
2022/12/20	17	44.78	6	44.90	44.50	11	6,004	0.18%
2022/12/09	0	0.00	2	47.80	47.80	-2	5,835	-0.03%
2022/12/07	0	0.00	7	47.83	47.90	-7	5,824	-0.12%
2022/12/05	5	47.38	0	0.00	47.05	5	5,756	0.09%
2022/12/02	2	48.05	0	0.00	48.20	2	5,675	0.04%
2022/12/01	2	49.20	0	0.00	48.95	2	5,692	0.04%
2022/11/14	0.2	45.95	1	46.50	46.00	-0.8	5,269	-0.02%
2022/11/11	1	45.75	0	0.00	46.00	1	5,220	0.02%
2022/11/04	1	44.25	1	44.90	45.10	0	5,043	0.00%
2022/11/02	6	45.18	5	45.45	45.60	1	4,947	0.02%
2022/08/05	0	0.00	2	50.80	51.10	-2	5,863	-0.03%
2022/07/06	2	52.20	1	52.30	51.10	1	5,763	0.02%
2022/06/23	0	0.00	2	54.20	54.00	-2	5,552	-0.04%
2022/06/17	0	0.00	1	52.40	52.20	-1	5,488	-0.02%
2022/05/27	0	0.00	4	51.00	50.90	-4	4,473	-0.09%
2022/05/25	0	0.00	3	50.37	49.30	-3	4,375	-0.07%
2022/05/24	0	0.00	15.2	50.36	50.00	-15.2	4,233	-0.36%
2022/05/23	0	0.00	14	49.26	49.65	-14	4,095	-0.34%
2022/05/13	0	0.00	40	46.75	46.80	-40	3,830	-1.04%
2022/05/12	0	0.00	29	45.93	45.95	-29	3,823	-0.76%
2022/05/10	0	0.00	125	47.36	47.30	-125	3,818	-3.27%	大賣/鉅額交易
2022/05/09	3	47.35	0	0.00	47.00	3	3,835	0.08%
2022/05/05	5	48.55	4	49.34	48.60	1	3,877	0.03%
2022/05/04	6	48.49	0	0.00	48.10	6	4,008	0.15%
2022/04/29	0	0.00	3	49.00	49.00	-3	4,131	-0.07%
2022/04/28	3	47.78	0	0.00	48.75	3	4,160	0.07%
2022/04/27	15	48.23	0	0.00	48.15	15	4,143	0.36%
2022/04/18	5	49.00	0	0.00	49.10	5	4,745	0.11%
2022/03/30	0	0.00	14	50.14	50.30	-14	4,454	-0.31%
2022/03/28	0	0.00	27	49.57	49.70	-27	4,369	-0.62%
2022/03/25	1	49.05	1	49.55	49.55	0	4,366	0.00%
2022/03/23	0	0.00	4	49.65	49.85	-4	4,291	-0.09%
2022/03/03	1	47.15	0	0.00	47.50	1	4,085	0.02%
2022/02/25	4	45.90	0	0.00	45.80	4	4,078	0.10%
2022/02/24	13	46.33	0	0.00	46.25	13	3,985	0.33%
2022/02/22	15	47.12	0	0.00	47.15	15	3,970	0.38%
2022/02/16	17	48.20	0	0.00	48.10	17	4,019	0.42%
2022/02/15	14	48.41	0	0.00	48.30	14	4,022	0.35%
2022/02/09	0	0.00	2	49.00	48.90	-2	3,930	-0.05%
2022/01/26	2	47.55	0	0.00	46.25	2	3,723	0.05%
2022/01/25	6	46.53	0	0.00	47.15	6	3,575	0.17%
2022/01/21	3	47.55	0	0.00	47.55	3	3,501	0.09%
2022/01/20	2	48.38	0	0.00	48.45	2	3,446	0.06%
2022/01/19	2	48.30	0	0.00	48.50	2	3,410	0.06%
2022/01/17	8	48.05	0	0.00	48.45	8	3,378	0.24%
2022/01/14	6	48.72	0	0.00	48.60	6	3,305	0.18%
2022/01/13	5	49.35	0	0.00	49.65	5	3,235	0.15%
2022/01/07	0	0.00	3	48.12	48.20	-3	2,692	-0.11%
2021/12/21	3	47.30	0	0.00	46.85	3	2,808	0.11%
2021/11/30	0	0.00	2	46.48	46.35	-2	3,065	-0.07%
2021/11/29	0	0.00	10	45.63	45.75	-10	2,943	-0.34%
2021/11/26	0	0.00	2	45.75	45.75	-2	2,964	-0.07%
2021/11/23	0	0.00	5	46.92	46.95	-5	3,347	-0.15%
2021/11/18	0	0.00	4	46.49	46.70	-4	3,363	-0.12%
2021/11/17	14	45.35	0	0.00	45.60	14	3,278	0.43%
2021/11/02	9	44.07	0	0.00	44.40	9	3,445	0.26%
2021/10/29	3	44.20	0	0.00	44.00	3	3,463	0.09%
2021/10/08	6	43.55	0	0.00	43.50	6	3,732	0.16%
2021/09/22	4	43.60	0	0.00	43.60	4	3,673	0.11%
2021/09/06	0	0.00	1	45.05	45.05	-1	3,537	-0.03%
2021/08/19	1	40.35	0	0.00	40.55	1	3,611	0.03%
2021/08/03	2	41.78	0	0.00	42.00	2	4,464	0.04%
2021/07/28	1	41.15	0	0.00	41.30	1	4,553	0.02%
2021/07/27	5	44.75	0	0.00	44.80	5	4,514	0.11%
2021/07/20	20	44.78	0	0.00	44.65	20	4,684	0.43%
2021/07/14	0	0.00	1	45.40	45.40	-1	4,782	-0.02%
2021/07/01	3	44.82	0	0.00	45.05	3	5,066	0.06%
2021/06/30	11	45.05	0	0.00	45.25	11	5,110	0.22%
2021/06/01	0	0.00	1	45.20	45.35	-1	5,934	-0.02%
2021/05/28	0	0.00	1	44.90	45.25	-1	6,048	-0.02%
2021/05/18	1	43.05	0	0.00	43.60	1	5,446	0.02%
2021/05/13	0	0.00	1	41.40	41.20	-1	5,342	-0.02%
2021/05/06	0	0.00	1	43.90	43.90	-1	5,165	-0.02%
2021/04/22	0	0.00	1	42.60	42.60	-1	5,200	-0.02%
2021/03/16	0	41.15	1	41.40	41.35	-1	5,070	-0.02%
2021/03/15	0	41.00	0	0.00	41.25	0	5,112	0.00%
2021/03/12	0	0.00	1	40.80	41.00	-1	5,124	-0.02%
2021/03/10	0	0.00	2	40.50	40.70	-2	5,100	-0.04%
2021/03/09	1	40.45	0	0.00	40.45	1	5,044	0.02%
2021/03/08	0	39.83	0	0.00	39.60	0	4,938	0.00%
2021/03/05	0	39.95	0	0.00	39.40	0	4,910	0.00%
2021/03/04	0	40.80	0	0.00	39.65	0	5,061	0.00%
2021/03/03	0	40.25	0	0.00	40.05	0	5,026	0.00%
2021/02/24	0	0.00	8	39.97	39.85	-8	4,709	-0.17%
2021/02/17	0	0.00	3	39.15	39.70	-3	4,769	-0.06%
2021/02/05	0	41.50	0	0.00	38.75	0	4,674	0.00%
2021/02/04	1	38.70	0	0.00	38.70	1	4,665	0.02%
2021/02/03	0	38.95	0	0.00	38.70	0	4,755	0.00%
2021/01/29	3	37.60	0	0.00	37.40	3	4,785	0.06%
2021/01/28	12	38.39	0	0.00	38.25	12	4,680	0.26%
2021/01/27	4	39.26	0	0.00	38.60	4	4,609	0.09%
2021/01/26	9	38.64	0	0.00	38.60	9	4,602	0.20%
2021/01/25	10	38.93	0	0.00	38.90	10	4,572	0.22%
2021/01/22	3	39.10	0	0.00	39.00	3	4,609	0.07%
2021/01/19	0	0.00	1	41.15	41.10	-1	4,362	-0.02%
2021/01/08	0	0.00	10	42.38	42.50	-10	4,359	-0.23%
2021/01/04	0	0.00	1	41.35	41.35	-1	4,215	-0.02%
2020/12/31	0	0.00	3	41.20	41.10	-3	4,149	-0.07%
2020/12/30	0	0.00	2	41.00	41.05	-2	4,085	-0.05%
2020/12/11	5	39.80	30	39.80	40.00	-25	4,364	-0.57%
2020/12/08	16	38.98	0	0.00	38.95	16	4,158	0.38%
2020/11/30	5	39.32	0	0.00	39.00	5	4,131	0.12%
2020/11/27	3	39.85	0	0.00	39.90	3	3,938	0.08%
2020/11/13	1	39.60	0	0.00	39.90	1	4,178	0.02%
2020/11/06	0	0.00	1	38.55	38.60	-1	3,958	-0.03%
2020/10/30	3	37.18	0	0.00	37.05	3	4,024	0.07%
2020/10/16	0	0.00	1	38.45	38.00	-1	4,012	-0.02%
2020/10/14	1	38.35	0	0.00	38.55	1	3,997	0.03%
2020/10/12	1	38.75	0	0.00	38.95	1	4,027	0.02%
2020/09/28	0	0.00	2	39.38	39.40	-2	4,249	-0.05%
2020/09/24	18	37.77	0	0.00	37.35	18	4,235	0.43%
2020/09/23	5	38.90	0	0.00	38.90	5	4,120	0.12%
2020/09/22	14	39.59	0	0.00	39.50	14	4,105	0.34%
2020/09/17	1	40.55	0	0.00	40.30	1	4,079	0.02%
2020/09/11	1	40.25	2	40.25	40.45	-1	4,229	-0.02%
2020/08/20	4	42.05	0	0.00	41.55	4	4,726	0.08%
2020/08/19	5	43.14	0	0.00	43.00	5	4,719	0.11%
2020/08/14	0	0.00	1	44.00	44.00	-1	4,773	-0.02%
2020/08/11	0	0.00	1	44.00	43.40	-1	4,824	-0.02%
2020/08/03	10	41.78	0	0.00	41.45	10	4,872	0.21%
2020/07/31	1	42.80	0	0.00	42.35	1	4,847	0.02%
2020/07/27	1	42.55	0	0.00	42.50	1	4,935	0.02%
2020/07/24	2	43.78	0	0.00	43.55	2	4,958	0.04%
2020/07/22	4	45.11	0	0.00	45.00	4	5,046	0.08%
2020/07/16	1	44.85	0	0.00	44.80	1	5,154	0.02%
2020/07/07	1	47.35	0	0.00	47.50	1	5,139	0.02%
2020/07/06	2	47.60	0	0.00	47.45	2	5,132	0.04%
2020/06/30	0	0.00	1	45.65	45.55	-1	5,274	-0.02%
2020/06/03	0	0.00	41	44.58	44.75	-41	7,157	-0.57%
2020/06/02	0	0.00	2	43.75	43.40	-2	7,199	-0.03%
2020/05/22	2	42.65	0	0.00	42.55	2	6,994	0.03%
2020/05/14	2	42.63	0	0.00	42.55	2	7,001	0.03%
2020/05/07	1	43.00	0	0.00	43.10	1	6,909	0.01%
2020/05/05	0	0.00	1	42.85	43.00	-1	6,930	-0.01%
2020/05/04	1	42.30	1	42.50	42.40	0	6,921	0.00%
2020/04/27	0	0.00	2	42.30	42.10	-2	7,119	-0.03%
2020/04/22	2	40.80	0	0.00	40.75	2	7,152	0.03%
2020/04/21	40	41.39	0	0.00	40.95	40	7,139	0.56%
2020/04/20	9	42.50	0	0.00	42.50	9	7,137	0.13%
2020/04/17	0	0.00	1	42.75	42.70	-1	7,175	-0.01%
2020/04/01	5	38.60	2	38.60	38.50	3	6,628	0.05%
2020/03/31	10	40.15	10	39.25	39.35	0	6,542	0.00%
2020/03/27	0	0.00	1	39.85	40.00	-1	6,355	-0.02%
2020/03/26	0	40.50	0	0.00	40.10	0	6,246	0.00%
2020/03/25	11	40.11	10	40.50	40.60	1	6,339	0.02%
2020/03/24	0	38.85	0	0.00	38.70	0	6,220	0.00%
2020/03/20	1	36.60	0	0.00	37.45	1	6,058	0.02%
2020/03/19	1	34.90	0	0.00	35.00	1	5,875	0.02%
2020/03/18	1	38.00	0	0.00	38.00	1	5,671	0.02%
2020/03/16	1	39.90	0	0.00	39.60	1	5,376	0.02%
2020/03/12	1	44.35	0	0.00	44.30	1	4,979	0.02%
2020/03/10	2	47.60	0	0.00	47.40	2	4,691	0.04%
2020/03/09	0	46.95	0	0.00	46.10	0	4,548	0.00%
2020/03/06	0	49.90	0	0.00	49.60	0	4,262	0.00%
2020/02/12	1	50.80	0	0.00	51.00	1	4,302	0.02%
2020/02/03	0	0.00	2	49.60	49.60	-2	4,482	-0.04%
2020/01/16	0	0.00	1	52.40	52.20	-1	4,159	-0.02%
2019/12/23	0	0.00	1	52.60	52.70	-1	5,081	-0.02%
2019/12/20	0	0.00	1	52.00	52.50	-1	5,206	-0.02%
2019/12/17	0	0.00	1	51.50	51.60	-1	6,967	-0.01%
2019/12/03	1	49.40	0	0.00	49.60	1	8,824	0.01%
2019/11/19	0	0.00	1	52.00	52.10	-1	9,605	-0.01%
2019/11/07	0	0.00	2	53.90	53.40	-2	10,253	-0.02%
2019/11/06	0	0.00	1	53.80	53.90	-1	10,213	-0.01%
2019/11/05	2	53.20	0	0.00	53.50	2	10,193	0.02%
2019/10/30	0	0.00	1	52.00	52.50	-1	10,440	-0.01%
2019/10/24	1	52.50	2	52.15	52.20	-1	10,693	-0.01%
2019/10/22	0	0.00	1	51.50	51.50	-1	10,847	-0.01%
2019/10/18	11	51.30	13.2	51.08	51.00	-2.2	10,784	-0.02%
2019/10/14	0	0.00	1	51.90	51.90	-1	10,441	-0.01%
2019/10/08	1	50.80	0	0.00	50.80	1	10,333	0.01%
2019/09/25	0	0.00	11	53.66	52.70	-11	10,214	-0.11%
2019/09/16	0	0.00	1	55.90	56.00	-1	7,890	-0.01%
2019/08/30	0	0.00	2	50.00	50.80	-2	6,596	-0.03%
2019/08/27	0	0.00	2	49.00	49.65	-2	6,398	-0.03%
2019/08/26	2	49.90	0	0.00	50.00	2	6,280	0.03%
2019/08/21	0	0.00	2	47.75	47.65	-2	6,519	-0.03%
2019/08/13	0	0.00	1	46.80	46.80	-1	6,763	-0.01%
2019/08/12	0	0.00	1	48.40	48.05	-1	6,673	-0.01%
2019/08/05	0	0.00	150	48.38	50.00	-150	6,615	-2.27%	大賣/鉅額交易
2019/08/01	13	50.04	0	0.00	50.20	13	6,471	0.20%
2019/07/31	0	0.00	133	51.09	51.40	-133	6,402	-2.08%	大賣/鉅額交易
2019/07/30	0	0.00	168	51.24	51.40	-168	6,237	-2.69%	大賣/鉅額交易
2019/07/26	4	51.95	15	52.27	51.90	-11	6,269	-0.18%
2019/07/25	0	0.00	257	52.23	51.70	-257	6,292	-4.08%	大賣/鉅額交易
2019/07/09	0	0.00	2	56.30	56.20	-2	6,083	-0.03%
2019/07/05	2	57.30	7	57.04	57.40	-5	6,039	-0.08%
2019/07/01	1	55.30	0	0.00	55.30	1	6,028	0.02%
2019/06/28	2	56.40	0	0.00	56.20	2	6,002	0.03%
2019/06/18	0	0.00	1	55.20	56.00	-1	6,229	-0.02%
2019/06/10	0	0.00	1	58.00	58.20	-1	6,415	-0.02%
2019/06/04	0	0.00	1	57.90	58.00	-1	6,549	-0.02%
2019/05/31	0	0.00	1	57.30	58.10	-1	6,590	-0.02%
2019/05/30	0	0.00	1	57.40	57.50	-1	6,664	-0.02%
2019/05/29	1	55.70	0	0.00	56.20	1	7,396	0.01%
2019/05/27	5	56.62	1	56.80	56.80	4	10,729	0.04%
2019/05/24	2	56.15	1	57.50	57.80	1	10,925	0.01%
2019/05/22	1	53.40	2	53.80	53.90	-1	11,227	-0.01%
2019/05/21	1	53.30	0	0.00	53.80	1	11,442	0.01%
2019/05/20	0	0.00	4	53.40	52.60	-4	11,663	-0.03%
2019/05/07	2	49.75	0	0.00	49.80	2	13,292	0.02%
2019/05/03	0	0.00	2	50.70	50.90	-2	13,339	-0.01%
2019/04/18	1	48.15	0	0.00	48.55	1	14,028	0.01%
2019/04/15	0	0.00	1	48.90	48.90	-1	14,187	-0.01%
2019/04/12	2	48.35	0	0.00	48.70	2	14,208	0.01%
2019/04/11	4	48.33	0	0.00	48.70	4	14,274	0.03%
2019/04/09	2	47.85	0	0.00	48.15	2	14,281	0.01%
2019/03/26	0	0.00	2	47.93	47.90	-2	14,394	-0.01%
2019/03/21	5	47.34	0	0.00	47.50	5	14,298	0.03%
2019/03/20	0	0.00	2	47.73	47.90	-2	14,275	-0.01%
2019/03/18	2	46.95	0	0.00	47.40	2	14,205	0.01%
2019/03/15	0	0.00	4	47.00	47.30	-4	14,202	-0.03%
2019/03/14	0	0.00	18	47.04	47.10	-18	14,105	-0.13%
2019/03/07	70	45.48	0	0.00	45.50	70	13,759	0.51%
2019/03/06	55	45.62	5	45.75	46.00	50	13,770	0.36%
2019/03/04	24	45.50	88	46.33	46.10	-64	13,664	-0.47%
2019/02/27	1	47.90	5	45.87	47.90	-4	12,945	-0.03%
2019/02/26	64	45.02	2	45.30	44.90	62	9,352	0.66%
2019/02/25	66	46.32	0	0.00	45.70	66	9,048	0.73%
2019/02/21	0	0.00	55	47.00	47.65	-55	8,393	-0.66%
2019/02/20	0	0.00	142	46.00	46.30	-142	8,048	-1.76%	大賣/鉅額交易
2019/02/19	20	45.15	18	45.68	45.20	2	7,864	0.03%
2019/02/18	1	45.15	15	45.55	45.20	-14	7,592	-0.18%
2019/02/15	11	44.81	0	0.00	45.00	11	7,540	0.15%
2019/02/14	24	44.95	0	0.00	45.05	24	7,493	0.32%
2019/02/13	1	45.00	1	45.00	45.00	0	7,377	0.00%
2019/02/12	0	0.00	89	45.66	44.70	-89	7,076	-1.26%
2019/02/11	1	43.65	1	43.95	43.80	0	6,348	0.00%
2019/01/28	2	43.13	1	43.30	43.30	1	6,485	0.02%
2019/01/25	4	43.63	1	43.35	43.70	3	6,421	0.05%
2019/01/24	1	43.90	1	43.95	43.95	0	6,367	0.00%
2019/01/23	1	43.55	1	43.90	43.95	0	6,412	0.00%
2019/01/22	2	43.75	0	0.00	43.85	2	6,682	0.03%
2019/01/21	0	0.00	1	43.60	43.75	-1	6,802	-0.01%
2019/01/16	10	42.70	1	42.85	42.60	9	6,917	0.13%
2019/01/15	0	0.00	12	43.36	43.20	-12	6,867	-0.17%
2019/01/11	1	41.95	1	41.55	41.60	0	7,042	0.00%
2018/12/22	2	39.70	0	0.00	39.70	2	6,262	0.03%
2018/12/21	0	0.00	2	40.40	40.40	-2	6,249	-0.03%
2018/12/20	0	0.00	2	40.10	40.25	-2	6,011	-0.03%
2018/12/13	2	39.65	0	0.00	39.65	2	5,676	0.04%
2018/12/06	4	38.58	1	39.05	38.80	3	5,589	0.05%
2018/12/05	5	38.78	5	39.30	39.05	0	5,529	0.00%
2018/12/04	9	39.26	0	0.00	39.20	9	5,514	0.16%
2018/11/30	1	38.55	3	39.65	39.95	-2	5,516	-0.04%
2018/11/29	3	38.70	0	0.00	38.80	3	5,433	0.06%
2018/11/28	9	39.14	0	0.00	39.10	9	5,337	0.17%
2018/11/27	13	39.56	0	0.00	39.60	13	5,276	0.25%
2018/11/26	0	0.00	11	39.95	39.95	-11	5,137	-0.21%
2018/11/14	2	38.85	0	0.00	39.15	2	4,687	0.04%
2018/11/08	1	39.55	0	0.00	39.90	1	4,128	0.02%
2018/11/07	0	0.00	1	39.65	39.95	-1	4,057	-0.02%
2018/11/06	1	39.10	0	0.00	38.95	1	3,813	0.03%
2018/11/02	34	38.11	0	0.00	38.60	34	3,639	0.93%
2018/11/01	0	0.00	2	38.40	38.50	-2	3,550	-0.06%
2018/10/31	1	38.80	0	0.00	38.45	1	3,506	0.03%
2018/10/30	0	0.00	21	38.36	38.40	-21	3,406	-0.62%
2018/10/29	0	0.00	15	37.44	37.35	-15	3,056	-0.49%
2018/10/25	7	36.24	2	36.40	36.20	5	2,746	0.18%
2018/10/24	3	36.15	17	36.90	36.80	-14	2,647	-0.53%
2018/10/23	0	0.00	4	36.88	36.55	-4	2,497	-0.16%
2018/10/22	1	37.80	0	0.00	37.35	1	2,391	0.04%
2018/10/19	0	0.00	30	36.63	36.90	-30	2,126	-1.41%