南仁湖 (5905)-美好-台中券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.95
漲跌
▲0.10
漲幅
+0.63%
成交量
1,583張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	0	16.60	16.55	0	11,276	0.00%
2024/10/15	2	16.33	2	16.63	16.25	0	11,529	0.00%
2024/10/14	2	16.28	1	16.90	16.45	1	11,521	0.01%
2024/10/11	1	16.60	0	0.00	16.45	1	11,475	0.01%
2024/10/08	0	0.00	1	17.30	17.45	-1	11,536	-0.01%
2024/10/07	2	18.20	1	18.05	18.00	1	11,475	0.01%
2024/10/04	0	0.00	4	18.30	18.40	-4	11,461	-0.03%
2024/10/01	1	19.20	0	0.00	19.15	1	11,408	0.01%
2024/09/27	1	18.90	0	0.00	18.75	1	11,290	0.01%
2024/09/24	0	0.00	1	19.00	19.45	-1	11,126	-0.01%
2024/09/23	1	18.65	0	0.00	18.40	1	11,036	0.01%
2024/09/20	0	0.00	2	20.45	20.40	-2	10,963	-0.02%
2024/09/19	0	0.00	1	21.45	22.65	-1	10,560	-0.01%
2024/09/16	1	19.30	0	0.00	20.10	1	9,723	0.01%
2024/09/13	2	18.90	0	0.00	18.30	2	9,608	0.02%
2024/09/05	1	24.00	0.1	23.35	22.95	0.9	8,966	0.01%
2024/09/04	3	22.05	0	0.00	22.95	3	8,848	0.03%
2024/09/03	2	22.50	0	0.00	21.80	2	8,734	0.02%
2024/08/28	0	0.00	3	24.90	24.85	-3	8,376	-0.04%
2024/08/27	1	24.85	5	25.15	24.80	-4	8,276	-0.05%
2024/08/26	0	0.00	5	25.15	24.45	-5	8,182	-0.06%
2024/08/23	2	23.55	1	24.90	24.20	1	8,052	0.01%
2024/08/22	2	23.88	2	23.65	23.80	0	7,896	0.00%
2024/08/21	4	23.74	18	22.62	23.65	-14	7,300	-0.19%
2024/08/20	0	0.00	11.2	23.02	23.10	-11.2	5,660	-0.20%
2024/08/19	1	21.25	0.2	21.45	21.00	0.8	4,948	0.02%
2024/08/15	0	0.00	5	17.65	17.90	-5	3,926	-0.13%
2024/08/12	0	0.00	3	15.60	15.65	-3	3,430	-0.09%
2024/08/06	1	14.75	0	0.00	14.15	1	3,211	0.03%
2024/08/05	0	0.00	1	15.20	14.85	-1	3,122	-0.03%
2024/07/30	0.2	16.30	0	0.00	16.80	0.2	2,754	0.01%
2024/07/26	1	16.50	1	16.35	16.35	0	2,645	0.00%
2024/07/19	5	16.60	1	17.00	16.40	4	2,483	0.16%
2024/07/18	1	16.70	0	0.00	16.45	1	2,376	0.04%
2024/07/17	2	16.55	1	16.75	16.55	1	2,323	0.04%
2024/07/11	0	0.00	1	15.85	15.75	-1	2,022	-0.05%
2024/07/02	2	14.90	0	0.00	14.90	2	1,694	0.12%
2024/06/27	0	0.00	2	15.35	14.90	-2	1,600	-0.12%
2024/06/26	3	14.25	1	15.05	14.90	2	1,442	0.14%
2024/06/21	0	0.00	1	14.25	14.25	-1	1,281	-0.08%
2024/06/20	1.2	13.90	0	0.00	13.85	1.2	1,235	0.09%
2024/06/19	1	14.15	2	14.55	14.20	-1	1,180	-0.08%
2024/06/18	1.3	14.70	0	0.00	14.65	1.3	1,108	0.11%
2024/06/17	0	0.00	10	14.95	14.95	-10	988	-1.01%
2024/06/14	0	0.00	1	13.95	13.95	-1	670	-0.15%
2024/06/03	1	12.05	1	12.05	12.05	0	548	0.00%
2024/05/20	0.1	12.15	0	0.00	12.10	0.1	568	0.01%
2024/05/08	0	0.00	2	12.05	12.00	-2	586	-0.34%
2024/04/25	0.2	12.40	8	12.12	12.10	-7.8	586	-1.33%
2024/04/03	1	11.85	0	0.00	11.95	1	529	0.19%
2024/04/02	2	12.05	0	0.00	11.95	2	522	0.38%
2024/03/29	1	12.10	0	0.00	12.10	1	510	0.20%
2024/03/28	2	12.13	0	0.00	12.10	2	510	0.39%
2024/03/15	1	12.05	0	0.00	12.05	1	498	0.20%
2024/03/14	1	12.15	0	0.00	12.10	1	493	0.20%
2024/02/19	0	0.00	2	12.05	12.05	-2	517	-0.39%
2024/01/08	0.1	12.90	0	0.00	12.65	0.1	593	0.02%
2023/12/26	0	0.00	10	12.50	12.55	-10	596	-1.68%
2023/12/12	1	12.75	0	0.00	12.65	1	601	0.17%
2023/11/24	0.2	13.30	0	0.00	13.30	0.2	665	0.03%
2023/11/20	1	13.40	0	0.00	13.25	1	670	0.15%
2023/11/16	0	0.00	2	13.60	13.65	-2	617	-0.32%
2023/11/15	0	0.00	2	13.45	13.45	-2	596	-0.34%
2023/11/14	4	13.40	0	0.00	13.30	4	577	0.69%
2023/11/02	0	0.00	1	13.10	13.00	-1	552	-0.18%
2023/11/01	0	0.00	2	13.05	13.00	-2	550	-0.36%
2023/10/31	0	0.00	28	12.81	12.85	-28	534	-5.24%
2023/08/10	1	12.30	0	0.00	12.20	1	3,255	0.03%
2023/08/09	1	12.50	0	0.00	12.40	1	3,316	0.03%
2023/08/02	1	12.55	0	0.00	12.55	1	3,326	0.03%
2023/07/31	1	12.60	0	0.00	12.55	1	3,332	0.03%
2023/07/28	2	12.70	0	0.00	12.70	2	3,322	0.06%
2023/07/20	0	0.00	2	13.00	12.90	-2	3,289	-0.06%
2023/07/19	1	12.45	0	0.00	12.45	1	3,270	0.03%
2023/07/18	3	12.58	0	0.00	12.65	3	3,274	0.09%
2023/07/13	6	12.94	0	0.00	12.80	6	3,252	0.18%
2023/07/12	1	13.20	0	0.00	13.20	1	3,217	0.03%
2023/07/07	0	0.00	2	13.65	13.50	-2	3,200	-0.06%
2023/07/06	1	13.45	0	0.00	13.40	1	3,201	0.03%
2023/07/05	2	13.50	0	0.00	13.55	2	3,210	0.06%
2023/06/29	2	13.70	0	0.00	13.60	2	3,154	0.06%
2023/06/28	0	0.00	4	13.98	13.85	-4	3,141	-0.13%
2023/06/27	17	13.77	0	0.00	13.70	17	3,128	0.54%
2023/06/21	5	15.30	0	0.00	14.35	5	3,033	0.16%
2023/06/20	11	14.71	6	14.78	14.85	5	2,844	0.18%
2023/06/19	1	14.40	1	14.25	14.10	0	2,489	0.00%
2023/06/14	0	0.00	3	14.05	13.85	-3	2,311	-0.13%
2023/06/08	3	13.98	1	13.95	13.80	2	2,087	0.10%
2023/05/31	0	0.00	1	13.30	13.20	-1	1,885	-0.05%
2023/05/29	1	13.10	0	0.00	13.05	1	1,895	0.05%
2023/05/26	0	0.00	1	13.10	13.00	-1	1,917	-0.05%
2023/05/25	0	0.00	5	13.40	13.35	-5	2,063	-0.24%
2023/05/24	5	14.10	5	14.13	14.05	0	2,096	0.00%
2023/05/23	1	13.10	2	13.10	13.45	-1	1,682	-0.06%
2023/05/15	0	0.00	1	12.40	12.40	-1	1,789	-0.06%
2023/04/27	0.1	11.80	0	0.00	11.60	0.1	1,840	0.00%
2023/04/26	0	0.00	1	11.60	11.60	-1	1,851	-0.05%
2023/04/25	0	0.00	2	11.65	11.55	-2	1,859	-0.11%
2023/04/11	2	12.00	0	0.00	12.00	2	2,179	0.09%
2023/04/10	2	11.80	2	12.20	12.15	0	2,212	0.00%
2023/03/09	2	13.10	0	0.00	13.15	2	2,143	0.09%
2023/03/02	0	0.00	1	13.50	13.25	-1	2,057	-0.05%
2023/03/01	0	0.00	1	13.05	13.05	-1	2,007	-0.05%
2023/02/24	1	13.40	2	13.35	13.30	-1	1,981	-0.05%
2023/02/23	22	13.62	25	13.43	13.65	-3	1,927	-0.16%
2023/02/22	0	0.00	2	13.20	13.50	-2	1,735	-0.12%
2023/02/20	2	12.90	0	0.00	12.90	2	1,576	0.13%
2023/02/17	1	12.70	0	0.00	13.00	1	1,505	0.07%
2023/02/16	2	12.85	1	12.85	12.85	1	1,440	0.07%
2023/02/15	4	12.90	1	13.00	12.85	3	1,336	0.22%
2023/02/13	10	12.15	0	0.00	12.10	10	1,137	0.88%
2023/01/30	1	12.10	0	0.00	12.05	1	1,017	0.10%
2023/01/16	0	0.00	8	12.30	12.25	-8	966	-0.83%
2023/01/11	0	0.00	2	12.45	12.50	-2	935	-0.21%
2023/01/06	2	12.68	0	0.00	12.50	2	828	0.24%
2023/01/05	0	0.00	2	12.50	12.50	-2	779	-0.26%
2022/12/30	0	0.00	2	12.20	12.05	-2	698	-0.29%
2022/12/26	0	0.00	7	11.94	12.05	-7	851	-0.82%
2022/12/22	0.1	11.60	0	0.00	11.65	0.1	861	0.01%
2022/10/05	2	12.90	0	0.00	12.45	2	968	0.21%
2022/09/07	5	11.70	0	0.00	11.75	5	724	0.69%
2022/08/04	0	0.00	1	11.50	11.55	-1	841	-0.12%
2022/08/01	0	0.00	1	12.05	12.00	-1	832	-0.12%
2022/07/21	5	11.80	13	11.82	11.85	-8	765	-1.05%
2022/07/19	1	12.60	0	0.00	12.35	1	705	0.14%
2022/07/11	3	11.33	0	0.00	11.25	3	556	0.54%
2022/06/20	0	0.00	1	12.60	12.20	-1	567	-0.18%
2022/06/07	5.1	14.36	0	0.00	14.00	5.1	554	0.91%
2022/05/30	0	0.00	1	13.20	13.10	-1	474	-0.21%
2022/05/25	0	0.00	1	12.50	12.35	-1	526	-0.19%
2022/05/19	10	12.10	0	0.00	12.00	10	700	1.43%
2022/05/10	5	12.65	0	0.00	12.60	5	1,049	0.48%
2022/05/06	7	13.35	0	0.00	13.15	7	1,052	0.66%
2022/04/19	10	13.75	0	0.00	13.65	10	1,213	0.82%
2022/04/12	1	13.60	0	0.00	13.65	1	1,217	0.08%
2022/04/01	2	14.00	0	0.00	14.00	2	1,234	0.16%
2022/03/18	1	14.10	0	0.00	14.10	1	1,245	0.08%
2022/03/15	1	13.90	0	0.00	13.85	1	1,254	0.08%
2022/02/17	0	0.00	3	15.17	15.60	-3	1,014	-0.30%
2022/02/15	0	0.00	1	14.70	14.75	-1	839	-0.12%
2022/01/24	0	0.00	1	14.10	14.20	-1	970	-0.10%
2022/01/20	2	14.60	1	14.70	14.90	1	956	0.10%
2022/01/14	10	14.00	0	0.00	14.00	10	948	1.05%
2022/01/11	0	0.00	2	14.05	14.15	-2	1,003	-0.20%
2021/12/23	10	14.15	0	0.00	14.20	10	2,495	0.40%
2021/12/20	11	14.40	0	0.00	14.40	11	2,916	0.38%
2021/11/05	10	15.45	0	0.00	15.55	10	4,239	0.24%
2021/10/20	50	15.50	50	15.70	15.95	0	5,194	0.00%
2021/10/18	2	15.50	0	0.00	15.35	2	5,650	0.04%
2021/10/12	0	0.00	3	16.90	16.65	-3	6,611	-0.05%
2021/10/08	3	18.05	321	17.66	17.60	-318	6,614	-4.81%	大賣/鉅額交易
2021/10/07	321	17.72	0	0.00	18.00	321	6,512	4.93%	大買/鉅額交易
2021/10/05	1	17.00	1	16.75	16.75	0	6,139	0.00%
2021/10/04	45	16.79	45	17.18	16.90	0	6,059	0.00%
2021/09/29	0	0.00	2	16.85	16.80	-2	6,197	-0.03%
2021/09/22	100	16.57	100	16.80	16.55	0	5,764	0.00%
2021/09/13	60	15.27	60	15.47	15.50	0	5,398	0.00%
2021/09/09	1	14.70	0	0.00	14.70	1	5,360	0.02%
2021/08/19	0	0.00	2	14.45	13.85	-2	5,010	-0.04%
2021/08/18	2	14.80	0	0.00	14.80	2	4,979	0.04%
2021/07/29	0	0.00	2	18.50	18.50	-2	5,034	-0.04%
2021/07/28	1	18.80	0	0.00	18.50	1	5,028	0.02%
2021/07/27	1	19.40	1	19.95	18.75	0	4,915	0.00%
2021/07/23	1	18.80	1	18.95	19.10	0	4,501	0.00%
2021/07/22	1	19.40	0	0.00	19.30	1	4,292	0.02%
2021/07/21	2	18.88	1	18.20	18.05	1	4,060	0.02%
2021/07/20	1	17.85	1.2	17.98	18.00	-0.2	3,715	-0.01%
2021/07/19	0	0.00	10	16.35	16.40	-10	3,389	-0.29%
2021/07/09	0.2	14.35	0	0.00	14.50	0.2	3,161	0.01%
2021/07/08	0	0.00	2	14.05	14.15	-2	3,071	-0.07%
2021/07/07	12	14.27	0	0.00	14.60	12	2,907	0.41%
2021/06/08	0	0.00	13	13.63	13.80	-13	2,746	-0.47%
2021/06/01	0	0.00	50	13.86	14.00	-50	2,699	-1.85%
2021/05/24	0	0.00	13	12.85	13.05	-13	2,661	-0.49%
2021/05/20	50	12.95	100	12.15	12.15	-50	2,656	-1.88%
2021/05/19	100	12.25	0	0.00	12.25	100	2,595	3.85%
2021/05/14	0	0.00	10	11.18	11.10	-10	2,774	-0.36%
2021/04/23	0	0.00	5	13.15	13.25	-5	2,271	-0.22%
2021/04/21	5	12.90	0	0.00	12.80	5	2,163	0.23%
2021/04/19	0	12.60	0	0.00	12.85	0	2,066	0.00%
2021/03/22	0	0.00	5	11.85	12.00	-5	1,757	-0.28%
2021/03/16	2	12.00	0	0.00	11.80	2	1,724	0.12%
2021/03/15	0	11.50	1	11.80	11.85	-1	1,707	-0.06%
2021/03/10	0	0.00	1	11.45	11.40	-1	1,702	-0.06%
2021/03/08	0	11.50	0	0.00	10.95	0	1,811	0.00%
2021/03/05	0	12.15	0	0.00	11.00	0	2,149	0.00%
2021/03/04	0	12.25	0	0.00	11.10	0	2,333	0.00%
2021/03/03	0	11.25	0	0.00	11.15	0	2,380	0.00%
2021/02/05	0	10.65	1	11.20	10.80	-1	2,201	-0.05%
2021/02/04	0	10.60	0	0.00	10.40	0	2,014	0.00%
2021/02/03	0	10.95	0	0.00	10.35	0	2,033	0.00%
2021/02/02	0	0.00	1	10.80	10.30	-1	2,080	-0.05%
2020/12/30	1	10.20	0	0.00	10.30	1	1,801	0.06%
2020/12/15	6	10.25	0	0.00	10.10	6	1,956	0.31%
2020/12/11	1	10.20	0	0.00	10.25	1	1,934	0.05%
2020/12/10	0	0.00	10	10.60	10.55	-10	1,912	-0.52%
2020/12/07	1	10.50	0	0.00	10.65	1	1,903	0.05%
2020/12/01	15	12.30	0	0.00	11.65	15	1,673	0.90%
2020/11/30	18	11.19	4	11.43	11.60	14	1,338	1.05%
2020/11/27	3	10.60	0	0.00	10.55	3	1,141	0.26%
2020/11/26	0	0.00	2	10.48	10.35	-2	1,084	-0.18%
2020/11/19	0	0.00	10	9.90	9.86	-10	972	-1.03%
2020/11/16	0	0.00	1	10.10	10.05	-1	958	-0.10%
2020/11/11	1	9.90	0	0.00	9.80	1	897	0.11%
2020/11/10	0	0.00	2	10.15	9.95	-2	867	-0.23%
2020/11/05	1	9.48	0	0.00	9.48	1	800	0.12%
2020/10/14	1	9.35	2	9.44	9.39	-1	954	-0.10%
2020/10/08	1	9.90	0	0.00	9.91	1	979	0.10%
2020/10/07	1	9.95	0	0.00	9.95	1	991	0.10%
2020/10/05	1	10.00	0	0.00	10.00	1	1,031	0.10%
2020/09/30	0	0.00	1	10.90	10.20	-1	1,051	-0.10%
2020/09/29	0	0.00	1	10.00	10.05	-1	861	-0.12%
2020/09/11	0	0.00	4	9.97	9.71	-4	1,196	-0.33%
2020/08/31	0	0.00	5	9.36	9.36	-5	1,460	-0.34%
2020/08/25	7	9.55	0	0.00	9.62	7	1,688	0.41%
2020/08/20	1	9.20	0	0.00	9.29	1	2,042	0.05%
2020/08/19	1	9.86	0	0.00	9.87	1	2,074	0.05%
2020/08/18	2	9.83	0	0.00	9.82	2	2,100	0.10%
2020/08/11	13	10.05	0	0.00	9.90	13	2,130	0.61%
2020/06/23	1	11.75	1	11.85	11.65	0	1,900	0.00%
2020/05/28	0	0.00	8	11.54	11.20	-8	1,523	-0.52%
2020/05/26	0	0.00	1	10.20	10.35	-1	1,248	-0.08%
2020/04/13	0	0.00	15	7.92	7.86	-15	1,897	-0.79%
2020/04/07	0	0.00	13	7.37	7.54	-13	1,915	-0.68%
2020/04/06	0	0.00	12	7.28	7.25	-12	1,909	-0.63%
2020/03/30	0	7.61	0	0.00	7.14	0	1,936	0.00%
2020/03/25	0	7.48	0	0.00	7.11	0	1,954	0.00%
2020/03/24	0	7.40	0	0.00	6.87	0	2,038	0.00%
2020/03/16	0	7.80	0	0.00	7.40	0	2,046	0.00%
2020/03/13	4	7.60	4	7.70	7.80	0	2,063	0.00%
2020/03/12	0	9.58	0	0.00	8.36	0	2,099	0.00%
2020/03/10	0	9.00	0	0.00	8.60	0	2,329	0.00%
2020/03/09	2	8.82	2	8.88	8.86	0	2,317	0.00%
2020/03/06	0	9.62	0	0.00	9.42	0	2,309	0.00%
2020/03/02	1	9.76	0	0.00	9.72	1	2,500	0.04%
2020/02/17	49	10.89	0	0.00	10.70	49	3,392	1.44%
2020/02/14	0	12.25	0	0.00	11.35	0	3,528	0.00%
2019/12/13	2	14.75	0	0.00	14.70	2	3,963	0.05%
2019/12/12	0	0.00	9	15.17	14.90	-9	3,934	-0.23%
2019/12/10	3	15.50	3	15.35	15.30	0	3,857	0.00%
2019/12/09	3	15.95	0	0.00	15.30	3	3,830	0.08%
2019/12/05	0	0.00	0.1	15.00	15.10	-0.1	3,629	0.00%
2019/11/20	0	0.00	9	13.25	13.05	-9	2,652	-0.34%
2019/11/19	0	0.00	6	14.08	14.10	-6	2,530	-0.24%
2019/11/13	10	15.50	10	15.85	15.85	0	2,139	0.00%
2019/11/04	1	13.80	0	0.00	14.00	1	1,572	0.06%
2019/10/28	0	0.00	1	12.10	12.20	-1	1,253	-0.08%
2019/10/23	1	12.00	0	0.00	12.05	1	1,230	0.08%
2019/10/21	8	11.05	0	0.00	11.05	8	1,024	0.78%
2019/10/18	0.1	10.00	0	0.00	10.05	0.1	938	0.01%
2019/10/01	15	9.40	0	0.00	9.25	15	732	2.05%
2019/09/27	10	8.78	0	0.00	8.97	10	698	1.43%
2019/09/23	0	0.00	4	8.50	8.43	-4	692	-0.58%
2019/07/29	2	10.00	3	10.04	9.90	-1	916	-0.11%
2019/07/23	0	0.00	1	9.24	9.20	-1	796	-0.13%
2019/06/21	0	0.00	1	8.38	8.46	-1	671	-0.15%
2019/06/11	0	0.00	5	8.54	8.52	-5	530	-0.94%
2019/05/23	0	0.00	3	8.10	8.15	-3	406	-0.74%
2019/03/27	0	0.00	1	7.50	7.48	-1	242	-0.41%
2019/03/19	0	7.40	0	0.00	7.34	0	222	0.00%
2019/03/12	0	7.40	0	0.00	7.39	0	240	0.00%
2019/02/27	0	7.75	0	0.00	7.35	0	400	0.00%
2019/02/26	0	7.39	0	0.00	7.39	0	415	0.00%
2019/02/25	0	7.40	0	0.00	7.42	0	415	0.00%
2019/01/25	0	7.35	2	7.23	7.28	-2	379	-0.53%
2019/01/24	0	7.33	0	0.00	7.26	0	379	0.00%
2019/01/23	0	7.31	0	0.00	7.27	0	380	0.00%
2019/01/18	0	7.31	0	0.00	7.26	0	388	0.00%
2018/12/03	0	0.00	2	7.78	7.65	-2	419	-0.48%
2018/11/26	8	7.34	0	0.00	7.19	8	281	2.84%
2018/11/23	3	7.04	0	0.00	7.03	3	245	1.22%
2018/10/18	1	6.66	0	0.00	6.66	1	191	0.52%