建達 (6118)-美好-台中券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.55
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	22.68	0	0.00	22.55	6	697	0.86%
2024/10/29	2	23.65	0	0.00	22.90	2	695	0.29%
2024/10/28	13	23.91	0	0.00	23.70	13	693	1.87%
2024/10/25	4	23.75	0	0.00	23.70	4	691	0.58%
2024/10/23	0	0.00	14	24.65	24.70	-14	689	-2.03%
2024/10/22	0	0.00	1	24.20	24.10	-1	678	-0.15%
2024/10/21	8	23.78	0	0.00	23.60	8	678	1.18%
2024/10/18	5	23.69	0	0.00	23.40	5	677	0.74%
2024/10/17	2	24.10	0	0.00	23.75	2	673	0.30%
2024/10/16	1	23.80	1	24.45	24.40	0	671	0.00%
2024/10/15	0	0.00	8	24.80	24.35	-8	679	-1.18%
2024/10/14	6	23.96	0	0.00	24.15	6	665	0.90%
2024/10/11	2	24.05	0	0.00	24.30	2	675	0.30%
2024/10/04	0	0.00	10	24.85	25.75	-10	564	-1.77%
2024/09/02	0	0.00	2	21.03	21.00	-2	403	-0.50%
2024/08/21	0	0.00	1	20.30	20.25	-1	390	-0.26%
2024/08/19	1	20.70	0	0.00	20.50	1	389	0.26%
2024/08/13	0	0.00	1	19.80	19.70	-1	392	-0.25%
2024/08/07	2	19.20	0	0.00	20.40	2	384	0.52%
2024/08/06	5	18.86	0	0.00	18.80	5	378	1.32%
2024/07/15	0	0.00	9	25.51	25.70	-9	314	-2.86%
2024/07/12	0	0.00	1	26.90	26.15	-1	307	-0.33%
2024/07/11	14	26.96	0	0.00	26.30	14	291	4.80%
2024/07/10	3	24.63	3	26.10	26.60	0	245	0.00%
2024/01/09	0	0.00	1	27.85	27.35	-1	987	-0.10%
2024/01/08	1	28.85	0	0.00	27.95	1	971	0.10%
2023/11/03	2	27.75	2	27.98	28.45	0	583	0.00%
2023/08/25	0	0.00	1	26.20	26.20	-1	1,136	-0.09%
2023/08/24	0	0.00	1	26.25	26.10	-1	1,153	-0.09%
2023/07/31	1	29.75	0	0.00	29.80	1	1,349	0.07%
2023/07/17	1	33.40	1	33.25	33.25	0	1,338	0.00%
2023/07/12	1	33.80	0	0.00	33.75	1	1,132	0.09%
2023/04/14	1	36.30	0	0.00	36.10	1	4,005	0.02%
2023/04/06	1	36.25	1	36.40	37.25	0	4,554	0.00%
2023/03/10	1	38.35	0	0.00	38.70	1	6,452	0.02%
2023/03/09	0	0.00	1	41.20	39.10	-1	6,602	-0.02%
2023/02/23	4	40.24	2	40.08	39.60	2	6,487	0.03%
2023/02/15	1	38.10	0	0.00	38.55	1	6,306	0.02%
2023/02/10	1	39.35	0	0.00	38.60	1	6,602	0.02%
2023/02/07	0	0.00	3	39.50	39.70	-3	7,168	-0.04%
2023/02/06	3	40.60	0	0.00	40.45	3	7,206	0.04%
2023/02/03	1	42.15	1	42.50	38.80	0	7,027	0.00%
2023/02/02	0	0.00	1	41.90	41.90	-1	6,483	-0.02%
2023/01/30	0	0.00	1	36.50	36.55	-1	6,311	-0.02%
2023/01/13	1	37.00	0	0.00	35.75	1	6,317	0.02%
2022/12/13	5	37.70	5	37.10	36.55	0	5,289	0.00%
2022/12/05	0	0.00	1	37.70	37.35	-1	5,113	-0.02%
2022/12/02	1	37.90	0	0.00	36.95	1	4,919	0.02%
2022/12/01	1	36.15	2	37.68	38.30	-1	4,541	-0.02%
2022/11/11	0	0.00	1	34.00	33.20	-1	6,657	-0.02%
2022/11/08	1	35.65	1	36.30	33.75	0	7,320	0.00%
2022/11/07	1	34.00	2	34.05	33.25	-1	7,510	-0.01%
2022/11/04	1	32.65	1	33.15	34.10	0	8,167	0.00%
2022/11/03	1	31.25	1	30.90	32.30	0	8,348	0.00%
2022/11/02	4	29.55	3	29.50	29.40	1	8,390	0.01%
2022/11/01	1	27.85	1	28.20	28.30	0	8,518	0.00%
2022/10/07	1	33.70	0	0.00	33.00	1	15,818	0.01%
2022/10/05	1	34.85	0	0.00	34.10	1	17,159	0.01%
2022/09/28	0	0.00	1	34.05	33.15	-1	20,550	0.00%
2022/09/23	1	40.10	3	38.25	37.70	-2	21,295	-0.01%
2022/09/15	0	0.00	10	41.80	41.25	-10	21,927	-0.05%
2022/09/02	7	45.93	2	46.08	45.20	5	21,227	0.02%
2022/08/31	1	43.40	1	43.65	45.50	0	20,519	0.00%
2022/08/30	5	42.30	0	0.00	42.25	5	20,208	0.02%
2022/08/29	0	0.00	3	41.35	41.05	-3	20,113	-0.01%
2022/08/26	4	44.60	1	43.80	43.80	3	20,024	0.01%
2022/08/22	1	46.00	1	46.55	43.00	0	19,579	0.00%
2022/08/19	0	0.00	1	47.85	45.95	-1	19,506	-0.01%
2022/08/18	1	47.40	2	47.43	47.35	-1	19,124	-0.01%
2022/08/17	9	47.33	6	47.23	46.90	3	18,605	0.02%
2022/08/15	3	45.32	3	45.63	46.30	0	18,006	0.00%
2022/08/12	1	46.10	1	46.40	45.40	0	17,694	0.00%
2022/08/11	1	47.75	1.3	48.11	46.10	-0.3	17,305	0.00%
2022/08/10	13	46.83	11	47.50	46.90	2	16,534	0.01%
2022/08/08	3	42.55	0	0.00	43.45	3	15,664	0.02%
2022/08/04	1	42.40	3	43.62	42.85	-2	15,070	-0.01%
2022/08/03	8	46.68	10	46.05	45.65	-2	14,511	-0.01%
2022/08/02	2	45.43	3	45.60	44.70	-1	13,980	-0.01%
2022/08/01	2	46.05	2	45.15	45.95	0	13,700	0.00%
2022/07/29	50.3	44.63	45	44.00	43.70	5.3	13,097	0.04%
2022/07/26	4	39.00	7	39.64	39.30	-3	11,625	-0.03%
2022/07/22	10	40.65	7	40.05	39.20	3	11,115	0.03%
2022/07/21	4	39.75	5	40.26	40.20	-1	10,421	-0.01%
2022/07/20	0	0.00	1	39.50	37.80	-1	9,631	-0.01%
2022/07/19	1	37.60	1	37.25	38.25	0	9,292	0.00%
2022/07/18	1	39.90	0	0.00	38.95	1	8,977	0.01%
2022/07/14	2	40.00	1	38.50	38.50	1	7,830	0.01%
2022/07/12	2	37.25	3	36.87	35.80	-1	6,465	-0.02%
2022/07/08	2	38.15	2	38.38	37.50	0	5,468	0.00%
2022/07/07	3	35.12	3	35.38	36.85	0	4,524	0.00%
2022/07/06	4	34.08	4	33.25	33.50	0	3,936	0.00%
2022/07/04	2	28.68	1	28.30	30.25	1	3,031	0.03%
2022/07/01	0	0.00	2	29.30	27.50	-2	2,804	-0.07%
2022/06/29	1	27.00	0	0.00	27.70	1	2,421	0.04%
2022/06/28	3	28.82	2	29.40	28.70	1	2,329	0.04%
2022/06/23	1	23.10	2	23.93	23.25	-1	1,823	-0.05%
2022/06/22	1	24.90	0	0.00	25.15	1	1,744	0.06%
2022/06/08	1	27.00	1	27.35	26.55	0	1,697	0.00%
2022/05/05	0	0.00	1	28.00	28.10	-1	3,054	-0.03%
2022/04/15	0	0.00	2	31.55	30.90	-2	4,085	-0.05%
2022/04/13	5	32.10	3	32.10	32.10	2	4,173	0.05%
2022/03/28	0	0.00	1	29.70	29.60	-1	3,863	-0.03%
2022/03/07	0	0.00	1	30.10	30.05	-1	7,498	-0.01%
2022/03/03	3	33.93	8	34.04	32.85	-5	7,527	-0.07%
2022/03/01	1	32.35	1	32.95	32.90	0	7,387	0.00%
2022/02/25	16	32.16	11	31.49	31.50	5	7,388	0.07%
2022/02/23	1	33.60	0	0.00	33.25	1	7,472	0.01%
2022/02/22	5	34.10	5	33.00	33.00	0	7,524	0.00%
2022/02/21	0	0.00	1	34.00	33.50	-1	7,524	-0.01%
2022/02/18	1	33.55	1	33.05	34.40	0	7,595	0.00%
2022/02/17	1	34.10	0	0.00	32.60	1	7,724	0.01%
2022/02/15	13	31.93	13	31.05	30.55	0	7,704	0.00%
2022/01/18	1	36.65	1	36.50	34.60	0	8,416	0.00%
2022/01/07	0	0.00	0	37.30	37.05	0	7,730	0.00%
2022/01/03	0	0.00	1	49.50	45.50	-1	7,515	-0.01%
2021/12/17	0	0.00	1	41.80	40.65	-1	7,378	-0.01%
2021/12/15	0	0.00	0	47.10	46.80	0	7,290	0.00%
2021/12/14	2	45.80	1	43.90	45.90	1	7,245	0.01%
2021/12/10	3	40.15	2	40.63	41.95	1	6,154	0.02%
2021/12/09	0	0.00	1	37.15	38.15	-1	5,279	-0.02%
2021/12/08	1	36.80	1	36.90	34.70	0	5,007	0.00%
2021/12/06	2	30.08	2	30.45	32.90	0	4,648	0.00%
2021/12/03	1	29.95	1	29.85	29.95	0	4,522	0.00%
2021/12/02	1	29.80	1	30.35	27.25	0	4,290	0.00%
2021/12/01	6	29.60	5	29.81	29.95	1	4,071	0.02%
2021/11/30	1	27.25	1	27.80	27.80	0	3,696	0.00%
2021/11/25	0	0.00	2	29.48	27.85	-2	3,572	-0.06%
2021/11/22	1	29.50	2	29.50	31.65	-1	3,530	-0.03%
2021/11/18	0	0.00	1	28.50	28.40	-1	3,362	-0.03%
2021/11/17	1	27.50	0	0.00	28.80	1	3,294	0.03%
2021/11/16	2	28.88	0.3	28.40	26.65	1.7	3,181	0.05%
2021/11/15	1	28.45	0	0.00	28.45	1	2,978	0.03%
2021/11/11	0.3	23.55	0	0.00	23.55	0.3	2,719	0.01%
2021/11/10	1	20.55	1	21.45	21.45	0	2,259	0.00%
2021/11/08	0	0.00	10	17.75	17.75	-10	1,845	-0.54%
2021/11/05	20	15.60	10	16.30	16.15	10	1,713	0.58%
2021/11/01	2	17.55	0	0.00	17.90	2	1,360	0.15%
2021/10/29	1	15.85	1	16.30	16.35	0	1,107	0.00%
2021/10/26	0	0.00	2	15.18	15.00	-2	1,070	-0.19%
2021/10/07	1	13.70	0	0.00	13.70	1	1,331	0.08%
2021/09/24	1	14.65	1	14.50	14.75	0	1,319	0.00%
2021/08/18	0	0.00	1	12.70	13.20	-1	1,428	-0.07%
2021/07/21	1	16.25	2	17.05	15.90	-1	2,119	-0.05%
2021/07/20	1	16.50	0	0.00	16.05	1	2,103	0.05%
2021/07/14	2	15.00	0	0.00	15.40	2	2,299	0.09%
2021/06/17	1	13.65	5	13.92	13.95	-4	2,269	-0.18%
2021/06/10	0	0.00	1	13.10	13.15	-1	2,317	-0.04%
2021/06/04	1	12.80	0	0.00	12.65	1	2,455	0.04%
2021/06/03	4	12.90	0	0.00	12.85	4	2,471	0.16%
2021/06/01	1	13.10	1	13.25	13.25	0	2,463	0.00%
2021/05/20	1	12.50	1	12.85	12.80	0	2,512	0.00%
2021/04/23	0	0.00	1	14.75	15.00	-1	2,235	-0.04%
2021/04/13	1	14.20	0	0.00	13.80	1	1,973	0.05%
2021/04/08	0	0.00	1	14.45	14.35	-1	1,915	-0.05%
2021/03/23	1	14.15	0	0.00	14.00	1	1,973	0.05%
2021/03/22	0	0.00	1	14.30	14.45	-1	1,919	-0.05%
2021/03/19	1	14.05	0	0.00	14.00	1	1,886	0.05%
2021/03/17	0	0.00	11	14.05	13.50	-11	1,832	-0.60%
2021/03/16	0	0.00	3	13.93	14.00	-3	1,768	-0.17%
2021/03/15	2	13.00	0	0.00	12.75	2	1,693	0.12%
2021/03/04	5	12.60	0	0.00	12.65	5	1,534	0.33%
2021/02/25	6	12.80	0	0.00	12.85	6	1,549	0.39%
2021/02/22	0	0.00	5	12.70	12.70	-5	1,492	-0.34%
2021/01/26	1	13.55	0	0.00	12.90	1	1,338	0.07%
2021/01/22	0	0.00	1	13.70	13.40	-1	1,233	-0.08%
2021/01/21	1	13.40	0	0.00	13.60	1	1,184	0.08%
2021/01/12	5	12.25	15	12.33	12.30	-10	730	-1.37%
2021/01/11	0	0.00	11	12.41	13.05	-11	672	-1.64%
2020/12/30	15	11.92	0	0.00	12.00	15	532	2.82%
2020/12/24	5	11.55	0	0.00	11.50	5	458	1.09%
2020/12/18	5	12.30	0	0.00	12.45	5	439	1.14%
2020/11/26	30	11.02	30	11.20	11.30	0	414	0.00%
2020/07/24	1	12.40	1	12.60	11.60	0	1,100	0.00%
2020/07/22	1	12.35	0	0.00	12.00	1	1,062	0.09%
2020/07/21	1	11.50	1	12.15	12.15	0	990	0.00%
2020/07/02	0	0.00	1	11.85	11.85	-1	549	-0.18%
2020/05/22	0	0.00	1	8.95	8.95	-1	185	-0.54%
2020/04/08	1	6.60	0	0.00	7.17	1	149	0.67%
2019/10/28	1	11.60	0	0.00	11.45	1	604	0.17%
2019/09/17	0	0.00	2	10.50	10.55	-2	332	-0.60%
2019/09/16	2	10.40	6	10.53	10.40	-4	331	-1.21%
2019/09/12	56	11.08	50	10.76	10.50	6	326	1.84%
2019/07/24	0	0.00	1	10.15	10.35	-1	155	-0.64%
2019/07/19	1	10.05	0	0.00	10.05	1	153	0.65%
2019/07/18	0	0.00	1	10.05	10.15	-1	152	-0.66%
2019/06/27	1	9.98	0	0.00	9.90	1	236	0.42%
2019/06/19	0	0.00	1	10.05	10.10	-1	293	-0.34%
2019/06/14	1	9.87	0	0.00	9.85	1	364	0.27%
2019/04/17	0	0.00	1	11.55	11.40	-1	724	-0.14%
2019/03/29	1	11.15	0	0.00	11.15	1	665	0.15%
2019/03/19	0	0.00	8	12.45	11.95	-8	636	-1.26%
2019/03/18	3	12.45	0	0.00	12.80	3	595	0.50%
2019/03/14	6	11.64	2	11.70	11.70	4	461	0.87%
2019/02/19	1	11.45	0	0.00	11.20	1	758	0.13%
2019/02/18	0	0.00	1	11.30	11.20	-1	750	-0.13%
2019/02/15	1	11.10	0	0.00	11.00	1	749	0.13%
2019/01/21	0	0.00	1	10.45	10.40	-1	762	-0.13%
2019/01/07	1	10.30	0	0.00	10.35	1	787	0.13%
2018/12/13	1	11.60	1	11.85	12.10	0	907	0.00%
2018/11/26	6	11.68	6	11.54	11.50	0	937	0.00%
2018/11/06	0	0.00	26	10.10	9.85	-26	872	-2.98%
2018/11/01	10	9.48	0	0.00	9.75	10	973	1.03%
2018/10/31	16	9.24	0	0.00	9.35	16	1,048	1.53%
2018/10/15	0	0.00	24	10.47	10.45	-24	1,566	-1.53%
2018/10/11	35	10.35	11	10.50	10.35	24	1,603	1.50%
2018/07/20	0	0.00	15	17.65	17.65	-15	3,833	-0.39%
2018/07/19	0	0.00	57	16.92	16.05	-57	3,787	-1.50%
2018/07/18	0	0.00	48	16.97	16.70	-48	3,763	-1.28%
2018/07/13	0	0.00	50	18.76	18.80	-50	3,626	-1.38%
2018/07/10	0	0.00	9	18.23	18.40	-9	3,647	-0.25%
2018/07/03	29	22.00	0	0.00	20.65	29	3,765	0.77%
2018/07/02	13	21.35	103	23.06	22.90	-90	3,682	-2.44%	大賣/
2018/06/29	190	21.29	0	0.00	21.50	190	3,524	5.39%	大買/鉅額交易
2018/06/28	50	20.88	0	0.00	21.45	50	3,340	1.50%
2018/06/27	20	18.10	270	19.46	19.50	-250	3,174	-7.87%	大賣/鉅額交易
2018/06/26	230	18.91	0	0.00	17.75	230	3,069	7.49%	大買/鉅額交易
2018/06/25	20	18.90	0	0.00	18.90	20	2,812	0.71%
2018/06/19	20	15.50	22	15.96	15.90	-2	2,586	-0.08%
2018/06/12	2	14.65	0	0.00	14.40	2	2,877	0.07%
2018/06/01	0	0.00	2	13.50	13.30	-2	2,930	-0.07%
2018/05/31	2	13.35	0	0.00	13.70	2	2,922	0.07%
2018/05/28	0	0.00	85	12.43	12.45	-85	2,714	-3.13%
2018/05/22	55	11.50	0	0.00	11.25	55	2,659	2.07%
2018/05/21	30	11.70	15	12.10	11.75	15	2,653	0.57%
2018/05/18	15	11.50	7	11.96	11.60	8	2,635	0.30%
2018/05/17	7	12.23	50	12.17	12.10	-43	2,618	-1.64%
2018/05/16	53	11.81	3	12.17	12.00	50	2,565	1.95%
2018/05/15	0	0.00	1	12.80	12.80	-1	2,497	-0.04%
2018/05/10	1	11.30	0	0.00	11.05	1	2,457	0.04%
2018/05/08	0	0.00	1	11.10	11.00	-1	2,436	-0.04%
2018/05/07	0	0.00	2	11.50	10.80	-2	2,446	-0.08%
2018/05/04	3	11.52	0	0.00	11.45	3	2,499	0.12%
2018/04/19	0	0.00	1	12.70	12.20	-1	2,444	-0.04%
2018/04/17	1	12.10	0	0.00	11.80	1	2,417	0.04%
2018/03/28	0	0.00	1	17.05	17.05	-1	1,922	-0.05%
2018/03/23	2	16.68	0	0.00	16.60	2	1,882	0.11%
2018/03/15	0	0.00	5	12.36	12.55	-5	962	-0.52%
2018/03/14	0	0.00	1	11.10	11.45	-1	754	-0.13%
2018/03/08	4	9.99	2	10.80	9.96	2	626	0.32%
2018/02/21	1	8.39	0	0.00	8.25	1	449	0.22%