擎邦 (6122)-美好-台中券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
368張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	0	52.80	53.30	0	625	0.00%
2024/08/07	0	0.00	1	58.50	59.70	-1	650	-0.15%
2024/07/10	1	57.10	0	0.00	57.10	1	727	0.14%
2024/04/08	0	68.00	0	0.00	67.40	0	3,189	0.00%
2024/02/26	0	0.00	1	64.00	67.70	-1	3,298	-0.03%
2024/02/23	0	0.00	3	62.30	62.50	-3	3,204	-0.09%
2023/12/14	3	58.70	0	0.00	59.00	3	6,624	0.05%
2023/12/05	1	63.80	0	0.00	63.30	1	5,970	0.02%
2023/11/17	1	71.90	2	71.40	72.60	-1	7,321	-0.01%
2023/11/16	2	71.25	0	0.00	71.60	2	7,392	0.03%
2023/11/15	2	69.35	2	69.50	68.10	0	7,320	0.00%
2023/11/14	4	65.50	5	65.36	67.40	-1	6,903	-0.01%
2023/11/10	2	56.40	2	58.30	58.40	0	5,622	0.00%
2023/11/08	21	51.02	22	48.85	48.30	-1	5,158	-0.02%
2023/11/07	20	48.10	30	48.63	48.35	-10	5,023	-0.20%
2023/10/30	30	46.80	30	46.60	46.70	0	5,097	0.00%
2023/10/26	40	46.47	30	45.40	45.40	10	5,090	0.20%
2023/10/24	30	44.95	31	45.48	45.40	-1	5,011	-0.02%
2023/10/23	1	45.20	1	43.85	44.95	0	5,006	0.00%
2023/10/20	1	42.85	1	43.45	42.25	0	4,997	0.00%
2023/10/19	1	44.55	0	0.00	44.50	1	5,005	0.02%
2023/10/12	2	46.95	0	0.00	46.75	2	5,276	0.04%
2023/10/06	2	52.00	2	50.70	50.80	0	5,217	0.00%
2023/09/05	12	56.45	12	57.89	56.00	0	7,364	0.00%
2023/09/04	7	52.09	6	53.80	56.10	1	6,825	0.01%
2023/09/01	3	49.88	3	49.87	51.00	0	6,428	0.00%
2023/08/31	3	44.75	12	46.53	46.90	-9	6,075	-0.15%
2023/08/30	2	42.40	2	42.50	42.70	0	5,922	0.00%
2023/08/28	0	0.00	1	41.35	41.20	-1	6,140	-0.02%
2023/08/25	1	40.80	0	0.00	41.20	1	6,193	0.02%
2023/08/22	1	41.50	1	42.55	42.10	0	6,326	0.00%
2023/08/10	0	0.00	20	44.50	45.10	-20	7,427	-0.27%
2023/08/09	20	46.12	2	45.58	44.85	18	7,923	0.23%
2023/08/04	0	0.00	2	41.35	42.15	-2	9,090	-0.02%
2023/08/02	2	41.60	2	41.40	40.70	0	9,132	0.00%
2023/08/01	2	41.05	2	41.20	41.65	0	9,132	0.00%
2023/07/31	4	41.93	2	41.75	41.00	2	9,152	0.02%
2023/07/28	2	40.95	2	41.20	41.85	0	9,169	0.00%
2023/07/26	2	40.15	2	40.05	39.80	0	9,164	0.00%
2023/07/25	2	40.40	2	40.60	40.85	0	9,194	0.00%
2023/07/21	2	39.70	2	40.25	40.20	0	9,159	0.00%
2023/07/19	3	42.78	4	42.49	41.05	-1	9,199	-0.01%
2023/07/18	5	44.32	0	0.00	43.15	5	9,209	0.05%
2023/07/17	1	47.15	1	47.60	46.50	0	9,207	0.00%
2023/07/14	1	46.95	0	0.00	46.10	1	9,220	0.01%
2023/07/13	0	0.00	1	45.50	45.25	-1	9,269	-0.01%
2023/07/12	2	45.78	0	0.00	45.40	2	9,348	0.02%
2023/07/11	2	46.83	0	0.00	46.45	2	9,466	0.02%
2023/07/10	0	0.00	2	47.58	46.00	-2	9,784	-0.02%
2023/07/07	1	46.75	0	0.00	48.35	1	9,891	0.01%
2023/07/06	1	46.90	0	0.00	47.35	1	9,914	0.01%
2023/07/05	0	0.00	2	48.00	48.00	-2	9,875	-0.02%
2023/07/03	0	0.00	4	46.20	46.85	-4	9,775	-0.04%
2023/06/30	2	45.35	3	45.10	44.55	-1	9,799	-0.01%
2023/06/29	2	43.45	2	43.95	43.50	0	9,803	0.00%
2023/06/28	2	43.60	2	43.10	43.05	0	10,025	0.00%
2023/06/27	2	44.55	0	0.00	43.00	2	10,107	0.02%
2023/06/21	4	44.60	4	44.48	44.65	0	10,567	0.00%
2023/06/19	2	43.10	0	0.00	43.10	2	10,928	0.02%
2023/06/16	0	0.00	2	44.75	43.85	-2	10,948	-0.02%
2023/06/15	9	45.46	6	45.14	44.50	3	10,881	0.03%
2023/06/14	6	45.28	3	45.67	44.75	3	10,769	0.03%
2023/06/13	2	42.00	3	44.37	44.60	-1	10,255	-0.01%
2023/06/12	2	43.05	0	0.00	40.55	2	10,245	0.02%
2023/06/09	2	42.73	10	43.72	44.45	-8	10,357	-0.08%
2023/06/08	0	0.00	2	40.45	40.45	-2	10,144	-0.02%
2023/06/07	3	36.63	2	36.65	36.80	1	10,074	0.01%
2023/06/06	2	37.10	2	36.95	36.55	0	10,047	0.00%
2023/06/05	2	36.85	3	37.58	37.05	-1	10,006	-0.01%
2023/06/02	2	37.05	2	37.00	36.70	0	9,948	0.00%
2023/06/01	4	37.53	0	0.00	36.45	4	9,886	0.04%
2023/05/30	0	0.00	2	37.45	37.05	-2	9,605	-0.02%
2023/05/29	2	36.65	3	37.10	37.10	-1	9,553	-0.01%
2023/05/26	3	35.47	0	0.00	36.00	3	9,478	0.03%
2023/05/25	6	38.05	6	37.50	36.45	0	9,380	0.00%
2023/05/24	2	37.35	0	0.00	37.10	2	9,206	0.02%
2023/05/23	10	37.82	12	37.68	37.35	-2	9,039	-0.02%
2023/05/22	5	36.48	6	36.22	36.35	-1	8,796	-0.01%
2023/05/19	4	35.95	2	35.35	35.35	2	8,715	0.02%
2023/05/18	8	36.35	3.3	36.18	37.10	4.8	8,538	0.06%
2023/05/17	1	34.65	2	36.30	35.75	-1	8,287	-0.01%
2023/05/16	7	35.35	6	34.60	34.20	1	8,031	0.01%
2023/05/15	1	37.20	2	36.43	33.70	-1	7,763	-0.01%
2023/05/12	13	34.77	15	35.51	36.30	-2	7,220	-0.03%
2023/05/11	2.3	34.92	1	35.50	33.00	1.3	6,824	0.02%
2023/05/10	2	32.50	2	33.55	33.55	0	5,955	0.00%
2023/05/05	0	0.00	5	31.55	31.95	-5	5,759	-0.09%
2023/05/04	5	32.00	2	31.40	31.85	3	5,732	0.05%
2023/05/03	1	30.15	0	0.00	30.60	1	5,692	0.02%
2023/05/02	0	0.00	1	30.60	30.60	-1	5,683	-0.02%
2023/04/28	2	30.65	0	0.00	30.15	2	5,678	0.04%
2023/04/21	1	32.20	3	31.48	29.95	-2	5,593	-0.04%
2023/04/20	2	34.13	2	33.30	32.60	0	5,519	0.00%
2023/04/19	5	34.45	5	34.15	34.60	0	5,380	0.00%
2023/04/18	0	0.00	5	34.33	33.60	-5	5,283	-0.09%
2023/04/17	16	34.08	11	34.00	34.00	5	5,163	0.10%
2023/04/14	7	34.38	7	33.19	33.00	0	5,026	0.00%
2023/04/13	4	33.10	3	33.55	33.45	1	4,864	0.02%
2023/04/12	4	31.59	9	33.07	33.10	-5	4,445	-0.11%
2023/04/11	11	29.50	13	29.53	30.10	-2	4,244	-0.05%
2023/04/10	4	28.49	2	29.10	29.15	2	4,149	0.05%
2023/04/07	2	28.75	22	28.47	28.15	-20	4,089	-0.49%
2023/04/06	2	29.05	1	29.15	29.15	1	4,067	0.02%
2023/03/31	10	30.54	6	30.02	29.85	4	4,007	0.10%
2023/03/30	3	29.92	1	30.00	30.00	2	3,844	0.05%
2023/03/29	1	29.05	2	29.68	30.20	-1	3,698	-0.03%
2023/03/28	2	28.75	1	28.80	28.80	1	3,448	0.03%
2023/03/27	14	28.95	14	29.21	28.55	0	3,324	0.00%
2023/03/24	21	30.14	1	28.45	28.10	20	3,127	0.64%
2023/03/23	16	27.98	16	29.20	29.30	0	2,709	0.00%
2023/03/22	2	26.90	0	0.00	26.65	2	2,511	0.08%
2023/03/15	0	0.00	2	25.00	24.40	-2	1,928	-0.10%
2023/03/14	2	24.70	1	24.25	24.25	1	1,681	0.06%
2023/03/13	1	23.35	0	0.00	23.95	1	1,198	0.08%
2023/03/02	0	19.15	0	0.00	19.45	0	866	0.00%
2023/01/31	0	0.00	1	18.75	18.80	-1	763	-0.13%
2023/01/30	1	18.50	1	18.35	18.50	0	749	0.00%
2023/01/17	0	0.00	10	17.85	17.90	-10	725	-1.38%
2023/01/16	11	18.10	0	0.00	17.90	11	719	1.53%
2022/12/15	0	0.00	10	17.45	17.10	-10	412	-2.42%
2022/11/07	0	0.00	1	16.00	16.10	-1	397	-0.25%
2022/11/03	11	15.25	0	0.00	15.40	11	428	2.56%
2022/09/20	0	0.00	1	17.35	17.30	-1	614	-0.16%
2022/09/13	1	17.30	0	0.00	17.05	1	643	0.16%
2022/09/08	0	0.00	1	18.00	18.10	-1	660	-0.15%
2022/09/02	1	17.75	0	0.00	17.70	1	1,019	0.10%
2022/08/11	0	0.00	3	19.25	18.95	-3	1,741	-0.17%
2022/07/26	0	0.00	3	18.75	18.65	-3	1,879	-0.16%
2022/07/21	0	0.00	1	18.40	18.35	-1	1,910	-0.05%
2022/07/05	0	0.00	1	16.80	16.70	-1	3,083	-0.03%
2022/06/30	1	16.70	0	0.00	16.75	1	4,221	0.02%
2022/06/28	0	0.00	18	17.24	17.10	-18	4,425	-0.41%
2022/06/22	17	16.57	0	0.00	16.45	17	4,577	0.37%
2022/06/20	1	16.30	1	16.40	16.40	0	4,717	0.00%
2022/06/14	0	0.00	3	19.12	18.15	-3	5,100	-0.06%
2022/06/13	5	20.13	7	19.81	19.00	-2	5,341	-0.04%
2022/05/24	0	0.00	40	18.00	18.00	-40	4,798	-0.83%
2022/05/19	43	18.36	0	0.00	18.90	43	4,548	0.95%
2022/05/18	0	0.00	2	17.98	18.45	-2	4,397	-0.05%
2022/05/10	10	16.40	0	0.00	16.50	10	4,157	0.24%
2022/04/22	1	16.90	0	0.00	16.85	1	3,896	0.03%
2022/04/19	0	0.00	5	18.38	18.20	-5	3,762	-0.13%
2022/04/15	1	19.05	0	0.00	19.00	1	3,662	0.03%
2022/04/14	0	0.00	25	18.20	18.25	-25	3,482	-0.72%
2022/04/11	30	20.75	0	0.00	20.05	30	3,154	0.95%
2022/04/08	4	18.75	10	18.64	19.60	-6	2,748	-0.22%
2022/04/07	18	18.89	18	18.78	17.85	0	2,524	0.00%
2022/04/06	1	18.20	1	18.35	19.00	0	1,882	0.00%
2022/03/24	0	0.00	9	16.43	16.60	-9	1,201	-0.75%
2022/03/23	0	0.00	29	16.53	16.25	-29	1,154	-2.51%
2022/03/17	38	15.00	0	0.00	14.75	38	772	4.92%
2021/11/10	0	0.00	2	11.70	11.30	-2	95	-2.09%
2021/10/19	2	10.75	0	0.00	10.80	2	85	2.34%
2021/08/12	0	0.00	2	11.20	11.30	-2	97	-2.05%
2021/07/07	2	10.75	0	0.00	10.75	2	166	1.20%
2021/04/06	0	0.00	6	12.20	12.15	-6	192	-3.11%
2021/03/30	0	0.00	0.2	11.60	11.65	-0.2	178	-0.08%
2021/03/05	0	11.20	0	0.00	11.05	0	163	0.00%
2021/03/04	0	11.05	0	0.00	11.05	0	163	0.00%
2021/03/03	0	11.00	0	0.00	11.05	0	167	0.00%
2021/02/05	0	11.70	0	0.00	11.60	0	160	0.00%
2021/02/04	0	11.55	0	0.00	11.60	0	162	0.00%
2021/02/03	0	11.75	0	0.00	11.55	0	159	0.00%
2021/01/22	0	0.00	5	11.60	11.70	-5	159	-3.14%
2020/12/23	2	11.55	0	0.00	11.55	2	108	1.84%
2020/12/22	2	11.50	0	0.00	11.60	2	108	1.84%
2020/10/22	2	11.80	0	0.00	11.85	2	178	1.12%
2020/04/30	0	0.00	5	15.85	15.75	-5	1,293	-0.39%
2020/04/27	0	0.00	14	15.60	15.35	-14	1,272	-1.10%
2020/04/20	0	0.00	4	14.75	14.75	-4	1,205	-0.33%
2020/04/16	0	0.00	5	14.50	14.50	-5	1,178	-0.42%
2020/04/15	0	0.00	5	14.25	14.35	-5	1,167	-0.43%
2020/03/27	0	12.60	0	0.00	12.60	0	1,070	0.00%
2020/03/16	0	12.85	0	0.00	12.95	0	1,015	0.00%
2020/03/12	0	15.00	2	14.85	14.60	-2	935	-0.21%
2020/03/10	0	13.55	0	0.00	13.20	0	784	0.00%
2020/02/25	2	13.90	10	13.90	14.10	-8	596	-1.34%
2020/02/24	4	13.93	0	0.00	14.05	4	580	0.69%
2020/02/21	4	14.18	0	0.00	14.05	4	557	0.72%
2019/09/26	30	14.28	0	0.00	13.90	30	536	5.59%
2019/09/25	10	13.60	21	13.74	13.75	-11	413	-2.66%
2019/09/24	0	0.00	23	12.27	12.50	-23	282	-8.14%
2019/03/20	0	9.38	0	0.00	9.38	0	48	0.00%
2019/03/13	0	9.31	0	0.00	9.34	0	43	0.00%
2018/01/11	2	11.55	0	0.00	11.50	2	412	0.48%
2018/01/08	0	0.00	0	11.65	11.65	0	402	-0.01%