金橋 (6133)-美好-台中券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,722張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	21.49	2	21.70	21.60	3	6,092	0.05%
2024/11/20	2	21.80	2	21.65	21.60	0	6,320	0.00%
2024/11/19	2	22.40	2	22.10	22.00	0	6,337	0.00%
2024/11/18	2	22.45	2	22.25	21.80	0	6,360	0.00%
2024/11/15	4	22.55	2	22.55	22.05	2	6,368	0.03%
2024/11/14	2	22.95	2	22.85	22.50	0	6,396	0.00%
2024/11/13	2	22.85	2	23.25	22.85	0	6,407	0.00%
2024/11/12	2	22.25	2	22.55	22.65	0	6,380	0.00%
2024/11/11	2	23.30	2	23.95	23.10	0	6,349	0.00%
2024/11/08	2	23.65	2	23.40	22.90	0	6,300	0.00%
2024/11/07	8	23.49	2	23.50	23.60	6	6,277	0.10%
2024/11/06	6	23.73	2	24.15	23.30	4	6,247	0.06%
2024/11/05	2	24.78	2	24.45	24.10	0	6,180	0.00%
2024/11/04	4	25.36	0	0.00	24.50	4	6,106	0.07%
2024/11/01	0	0.00	4	24.50	25.60	-4	5,640	-0.07%
2024/10/30	8	23.49	4	25.65	23.30	4	5,372	0.07%
2024/10/29	0	0.00	7	25.70	25.35	-7	5,062	-0.14%
2024/10/28	0	0.00	12	26.60	26.60	-12	4,175	-0.29%
2024/10/25	0	0.00	3	24.20	24.20	-3	4,115	-0.07%
2024/10/22	1	22.25	0	0.00	22.25	1	3,922	0.03%
2024/10/17	2	21.75	0	0.00	21.75	2	3,846	0.05%
2024/10/15	7	20.85	0	0.00	20.30	7	3,779	0.19%
2024/10/07	0	0.00	4	22.65	23.40	-4	3,963	-0.10%
2024/10/04	4	21.30	8	21.25	21.30	-4	4,005	-0.10%
2024/09/23	0	0.00	4	22.50	22.50	-4	4,034	-0.10%
2024/09/19	0	0.00	30	22.88	23.00	-30	3,943	-0.76%
2024/09/10	30	20.65	0	0.00	20.55	30	3,017	0.99%
2024/08/27	4	22.93	0	0.00	23.00	4	2,707	0.15%
2024/08/23	23	24.13	23	23.79	23.40	0	2,496	0.00%
2024/08/22	0	0.00	3	24.25	24.50	-3	2,163	-0.14%
2024/08/20	2	21.95	0	0.00	21.80	2	1,895	0.11%
2024/08/19	0	0.00	1	22.20	22.70	-1	1,852	-0.05%
2024/08/16	0	0.00	9	21.21	20.90	-9	1,788	-0.50%
2024/08/15	0	0.00	3	20.20	20.65	-3	1,730	-0.17%
2024/08/09	6	18.53	0	0.00	18.30	6	1,688	0.36%
2024/08/08	0	0.00	1	19.00	18.95	-1	1,664	-0.06%
2024/07/31	9	19.60	0	0.00	19.75	9	1,546	0.58%
2024/07/17	0	0.00	6	22.75	22.45	-6	1,369	-0.44%
2024/07/12	7	22.09	0	0.00	22.25	7	1,341	0.52%
2024/07/08	0	0.00	3	21.00	20.90	-3	960	-0.31%
2024/07/02	0	0.00	1	16.75	16.70	-1	589	-0.17%
2024/07/01	0	0.00	2	16.15	16.75	-2	561	-0.36%
2024/05/24	0	0.00	2	14.65	14.70	-2	400	-0.50%
2024/05/15	5	14.00	0	0.00	14.05	5	401	1.25%
2024/02/19	2	15.60	0	0.00	15.60	2	481	0.42%
2023/12/28	0	0.00	5	16.00	16.10	-5	912	-0.55%
2023/12/27	0	0.00	1	16.35	16.35	-1	899	-0.11%
2023/12/13	0	0.00	1	16.05	16.05	-1	835	-0.12%
2023/11/17	0	0.00	2	16.30	16.15	-2	760	-0.26%
2023/11/13	1	16.30	6	16.63	16.50	-5	661	-0.76%
2023/11/09	1	15.60	0	0.00	15.35	1	578	0.17%
2023/11/08	0	0.00	1	15.80	15.90	-1	570	-0.18%
2023/11/07	2	16.75	0	0.00	16.10	2	551	0.36%
2023/11/06	10	16.05	10	16.20	16.30	0	506	0.00%
2023/11/02	10	13.50	0	0.00	13.50	10	411	2.43%
2023/10/31	0	0.00	10	14.25	13.60	-10	415	-2.41%
2023/10/27	1	14.85	0	0.00	14.85	1	431	0.23%
2023/10/19	10	12.95	0	0.00	12.85	10	473	2.11%
2023/08/18	2	15.35	0	0.00	14.90	2	1,118	0.18%
2023/07/27	2	15.90	0	0.00	16.95	2	1,142	0.18%
2023/06/19	1	18.20	0	0.00	18.20	1	2,357	0.04%
2023/06/08	0	0.00	2	19.15	19.00	-2	2,885	-0.07%
2023/05/26	0	0.00	1	19.55	19.50	-1	3,016	-0.03%
2023/05/23	2	19.30	0	0.00	19.85	2	3,058	0.07%
2023/05/04	2	19.90	0	0.00	19.85	2	3,289	0.06%
2023/05/03	2	20.35	0	0.00	20.20	2	3,305	0.06%
2023/04/28	0	0.00	2	20.60	20.65	-2	3,346	-0.06%
2023/04/27	2	20.35	0	0.00	20.40	2	3,355	0.06%
2023/04/21	2	22.40	0	0.00	22.30	2	3,531	0.06%
2023/04/18	6	23.78	0	0.00	23.35	6	3,783	0.16%
2023/04/10	2	23.40	0	0.00	23.55	2	4,009	0.05%
2023/03/31	0	0.00	1	25.70	24.90	-1	4,008	-0.02%
2023/03/30	0	0.00	4	25.20	24.90	-4	3,715	-0.11%
2023/03/17	0	0.00	3	23.18	22.95	-3	3,322	-0.09%
2023/03/16	2	23.08	0	0.00	23.25	2	3,216	0.06%
2023/03/14	2	22.45	0	0.00	22.35	2	3,120	0.06%
2023/03/13	2	22.60	0	0.00	22.60	2	3,179	0.06%
2023/03/09	0	0.00	1	23.70	23.85	-1	3,316	-0.03%
2023/03/03	0	0.00	1	22.80	22.80	-1	4,438	-0.02%
2023/02/23	1	23.00	0	0.00	22.95	1	5,021	0.02%
2023/02/17	3	23.25	0	0.00	23.20	3	6,154	0.05%
2023/02/15	0	0.00	0	22.95	23.00	0	7,148	0.00%
2023/02/07	0	0.00	0	23.55	23.35	0	9,982	0.00%
2023/02/03	0	0.00	1	23.35	23.50	-1	11,357	-0.01%
2023/02/02	0	0.00	0	24.00	23.70	0	11,547	0.00%
2023/01/30	0	0.00	1	22.85	23.00	-1	11,587	-0.01%
2023/01/09	1	24.35	0	0.00	23.45	1	11,722	0.01%
2022/12/27	2	22.80	0	0.00	22.65	2	12,667	0.02%
2022/12/19	0	0.00	1	23.85	23.30	-1	12,748	-0.01%
2022/12/16	1	24.15	0	0.00	24.00	1	12,828	0.01%
2022/12/15	1	24.90	0	0.00	24.90	1	12,853	0.01%
2022/12/14	0	0.00	1	24.45	25.00	-1	12,950	-0.01%
2022/12/13	1	24.50	1	24.30	24.30	0	12,970	0.00%
2022/12/12	1	24.65	1	24.60	24.70	0	13,047	0.00%
2022/12/09	1	25.40	1	24.75	24.75	0	13,175	0.00%
2022/12/08	1	25.50	1	25.65	25.30	0	13,255	0.00%
2022/12/07	1	24.90	11	25.05	24.85	-10	13,308	-0.08%
2022/12/06	1	26.55	1	25.95	25.95	0	13,454	0.00%
2022/12/05	5	27.17	1	26.85	26.85	4	13,550	0.03%
2022/12/02	1	27.15	1	26.90	26.90	0	13,619	0.00%
2022/12/01	11	27.16	1	26.90	26.90	10	13,685	0.07%
2022/11/30	2	27.40	2	27.03	27.15	0	13,972	0.00%
2022/11/29	2	28.13	2	28.90	27.70	0	13,800	0.00%
2022/11/28	1	26.75	0	0.00	27.10	1	13,502	0.01%
2022/11/25	2	26.75	0	0.00	26.20	2	13,639	0.01%
2022/11/24	0	0.00	20	27.00	26.90	-20	13,859	-0.14%
2022/11/23	0	0.00	1	27.20	26.55	-1	14,234	-0.01%
2022/11/17	3	27.37	4	27.03	27.00	-1	15,891	-0.01%
2022/11/16	1	27.05	5	26.88	27.10	-4	16,133	-0.02%
2022/11/15	21	26.99	7	26.98	27.20	14	17,047	0.08%
2022/11/14	2	27.13	0	0.00	26.70	2	18,171	0.01%
2022/11/11	1	27.10	12	27.29	26.80	-11	18,214	-0.06%
2022/11/10	0	0.00	1	25.10	25.45	-1	18,708	-0.01%
2022/11/09	7	26.22	4	26.70	26.00	3	18,852	0.02%
2022/11/08	5	26.10	5	26.11	26.40	0	18,554	0.00%
2022/11/07	10	24.50	13	26.63	26.75	-3	17,862	-0.02%
2022/11/04	3	24.53	2	24.48	24.35	1	18,177	0.01%
2022/11/03	1	23.20	61	22.78	24.20	-60	18,089	-0.33%
2022/11/02	63	23.87	0	0.00	23.50	63	17,947	0.35%
2022/11/01	1	22.85	0	0.00	23.15	1	17,109	0.01%
2022/10/31	0	0.00	10	20.87	21.05	-10	16,692	-0.06%
2022/10/14	0	0.00	1	21.50	21.25	-1	18,102	-0.01%
2022/10/11	1	22.60	0	0.00	21.50	1	19,127	0.01%
2022/10/07	0	0.00	1	22.90	23.65	-1	19,466	-0.01%
2022/10/06	1	22.65	0	0.00	22.65	1	19,735	0.01%
2022/10/05	5	24.78	0	0.00	23.70	5	19,638	0.03%
2022/09/29	0	0.00	1	22.00	21.70	-1	19,222	-0.01%
2022/09/27	1	22.65	2	22.58	22.50	-1	19,410	-0.01%
2022/09/26	0	0.00	11	22.93	22.10	-11	19,456	-0.06%
2022/09/23	1	23.85	0	0.00	23.40	1	19,509	0.01%
2022/09/20	0	0.00	1	24.65	24.45	-1	20,395	0.00%
2022/09/19	2	24.38	0	0.00	24.15	2	20,686	0.01%
2022/09/16	5	24.85	0	0.00	24.65	5	20,693	0.02%
2022/09/13	5	27.56	0	0.00	27.65	5	21,673	0.02%
2022/09/12	2	25.75	0	0.00	27.20	2	22,335	0.01%
2022/09/07	3	25.62	0	0.00	25.75	3	22,978	0.01%
2022/09/05	1	26.10	0	0.00	26.05	1	23,749	0.00%
2022/09/02	4	27.40	0	0.00	26.80	4	23,601	0.02%
2022/09/01	3	28.50	3	28.60	28.50	0	23,481	0.00%
2022/08/31	3	28.68	1	29.50	28.50	2	23,626	0.01%
2022/08/29	2	28.58	1	28.65	28.15	1	23,058	0.00%
2022/08/26	4	30.08	6	31.55	28.95	-2	22,547	-0.01%
2022/08/25	1	27.30	2	28.53	29.45	-1	21,368	0.00%
2022/08/24	40	27.55	40	26.60	26.80	0	21,082	0.00%
2022/08/22	4	27.66	0	0.00	27.15	4	20,421	0.02%
2022/08/19	12	29.48	0	0.00	26.80	12	19,367	0.06%
2022/08/18	0	0.00	20	27.20	27.60	-20	18,106	-0.11%
2022/08/17	21	24.76	2	25.10	25.10	19	17,872	0.11%
2022/08/16	0	0.00	1	22.85	22.85	-1	16,772	-0.01%
2022/08/11	1	22.75	0	0.00	22.50	1	15,893	0.01%
2022/07/28	1	22.00	0	0.00	23.10	1	13,842	0.01%
2022/07/26	0	0.00	5	18.95	19.10	-5	13,583	-0.04%
2022/07/25	0	0.00	5	19.20	19.25	-5	13,494	-0.04%
2022/07/22	0	0.00	2	17.95	19.30	-2	13,391	-0.01%
2022/07/21	3	16.83	4	17.61	18.35	-1	13,192	-0.01%
2022/07/20	5	16.18	3	16.70	16.70	2	12,052	0.02%
2022/07/15	0	0.00	11	12.99	13.10	-11	10,618	-0.10%
2022/07/14	2	12.08	1	11.90	11.95	1	10,168	0.01%
2022/07/08	1	11.65	1	11.85	11.80	0	9,346	0.00%
2022/07/01	1	11.90	2	12.10	11.00	-1	8,575	-0.01%
2022/06/30	2	11.93	1	12.05	11.95	1	8,417	0.01%
2022/06/29	1	12.60	1	12.75	12.35	0	8,276	0.00%
2022/06/28	1	12.45	11	12.29	12.35	-10	7,852	-0.13%
2022/06/22	0	0.00	40	11.88	11.70	-40	6,515	-0.61%
2022/06/21	0	0.00	1	12.75	12.40	-1	5,994	-0.02%
2022/06/17	0	0.00	3	12.30	12.80	-3	4,392	-0.07%
2022/06/16	25	12.65	1	12.85	12.60	24	4,049	0.59%
2022/06/15	2	12.33	2	11.90	12.10	0	3,413	0.00%
2022/06/14	1	10.70	1	10.80	11.65	0	2,669	0.00%
2022/06/13	0	0.00	1	11.00	11.20	-1	2,089	-0.05%
2022/06/09	1	11.00	0	0.00	11.45	1	1,836	0.05%
2022/06/06	10	10.45	0	0.00	10.35	10	1,113	0.90%
2022/06/01	31	10.69	1	10.75	10.50	30	980	3.06%
2022/03/22	0	9.39	0	0.00	9.41	0	885	0.00%
2021/12/28	11	11.00	0	0.00	10.85	11	596	1.84%
2021/12/24	0	0.00	5	11.15	11.20	-5	565	-0.88%
2021/07/13	5	9.08	0	0.00	8.95	5	539	0.93%
2020/12/18	0	0.00	1	9.48	9.41	-1	648	-0.15%
2020/12/16	1	9.03	0	0.00	9.05	1	611	0.16%
2020/03/27	0	6.41	0	0.00	6.35	0	187	0.00%
2020/03/25	0	6.30	0	0.00	6.31	0	187	0.00%
2020/03/12	0	7.10	0	0.00	7.17	0	165	0.00%
2020/03/10	0	7.35	0	0.00	7.29	0	163	0.00%
2020/01/20	2	8.81	2	8.79	8.70	0	168	0.00%
2020/01/17	0	0.00	1	8.38	8.67	-1	109	-0.91%
2019/12/10	1	8.20	0	0.00	8.20	1	85	1.17%
2019/11/06	0	0.00	1	8.26	8.28	-1	92	-1.08%
2019/10/24	1	8.18	0	0.00	8.22	1	83	1.19%
2019/08/22	0	8.44	0	0.00	8.44	0	66	0.00%
2019/08/21	0	8.35	0	0.00	8.35	0	66	0.00%
2019/07/17	0	0.00	1	8.49	8.50	-1	54	-1.85%
2019/07/11	1	8.42	0	0.00	8.49	1	60	1.66%
2019/04/11	1	8.96	1	9.05	9.05	0	34	0.00%
2019/04/03	0	0.00	1	8.89	8.87	-1	32	-3.08%
2019/03/25	1	8.83	0	0.00	8.82	1	30	3.33%
2019/03/22	0	8.85	0	0.00	8.85	0	30	0.00%
2019/03/20	0	9.10	0	0.00	9.11	0	30	0.01%
2019/03/15	0	8.80	0	0.00	8.90	0	31	0.00%
2019/03/13	0	8.87	0	0.00	8.91	0	31	0.01%
2019/02/27	0	9.01	0	0.00	9.11	0	29	0.00%
2019/02/26	0	8.90	0	0.00	8.95	0	28	0.01%
2019/02/25	0	8.83	0	0.00	8.75	0	27	0.00%
2019/01/18	0	8.70	0	0.00	8.73	0	28	0.01%
2018/06/07	0	0.00	1	9.51	9.78	-1	171	-0.58%
2018/03/27	0	0.00	4	10.50	10.40	-4	311	-1.28%
2018/03/26	4	10.66	0	0.00	10.60	4	307	1.30%
2018/03/15	1	10.10	1	10.20	10.20	0	236	0.00%
2018/01/16	1	12.20	0	0.00	11.40	1	189	0.53%