LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    1,196
  • 產業
    上櫃 通信網路類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.001105.5099.90-12,996-0.03%
2024/03/071114.001112.00111.0003,0620.00%
2024/03/061107.0000.00107.0013,2040.03%
2024/03/011100.5000.0099.9012,9470.03%
2024/02/29088.0000.0096.2002,8100.00%
2024/02/22091.0000.0090.2002,8120.00%
2023/12/01294.60695.4594.00-42,150-0.19%
2023/11/2700.00187.4087.50-11,852-0.05%
2023/11/20191.7000.0091.6011,7760.06%
2023/11/14192.5000.0092.4011,6700.06%
2023/11/1300.00189.2090.30-11,575-0.06%
2023/11/1000.00185.0084.50-11,469-0.07%
2023/11/09186.9000.0085.5011,4650.07%
2023/11/0600.00186.1088.00-11,463-0.07%
2023/11/03182.5000.0082.5011,3740.07%
2023/11/0200.00182.4081.40-11,362-0.07%
2023/10/30180.0000.0080.0011,3090.08%
2023/10/27181.8000.0081.1011,2920.08%
2023/10/0600.00175.3075.00-11,192-0.08%
2023/08/08176.2000.0076.1011,7760.06%
2023/08/07276.8000.0077.5021,8220.11%
2023/06/2600.00187.6086.90-12,660-0.04%
2023/06/0200.00589.4089.50-53,161-0.16%
2023/06/01187.7000.0086.6013,1450.03%
2023/05/26284.6000.0085.5023,2370.06%
2023/05/25386.3700.0086.6033,2530.09%
2023/05/1500.00188.3088.50-13,879-0.03%
2023/05/12188.5000.0089.0013,9990.03%
2023/05/0900.00189.2089.20-14,015-0.02%
2023/05/03191.2000.0092.5014,2520.02%
2023/03/302108.502103.00102.0004,2090.00%
2023/03/271106.0000.00106.5013,9950.03%
2023/03/2400.002105.00104.50-23,917-0.05%
2023/03/23199.50199.90100.0003,8190.00%
2023/03/22194.10294.4597.60-13,464-0.03%
2023/03/2100.00288.8088.80-23,275-0.06%
2023/03/101782.231581.0080.0023,3330.06%
2023/03/06189.60190.5090.0003,4540.00%
2023/03/0300.00888.4088.00-83,562-0.22%
2023/02/24887.7100.0087.7083,6350.22%
2023/02/22188.7000.0088.6013,6250.03%
2023/02/20088.3000.0088.2003,5890.00%
2023/02/1700.002086.2588.00-203,636-0.55%
2023/02/162082.86282.9082.70183,6110.50%
2023/02/1400.001577.5777.10-153,399-0.44%
2023/02/101675.7400.0075.00163,4070.47%
2023/02/0800.00177.7077.30-13,230-0.03%
2023/02/07176.8000.0076.7013,2200.03%
2023/02/0300.00577.0477.40-53,205-0.16%
2023/02/02079.90380.0079.30-33,137-0.10%
2023/01/3100.00272.3075.30-22,963-0.07%
2023/01/10171.6000.0071.5012,9090.03%
2022/12/30165.1000.0063.5012,4570.04%
2022/12/28164.4000.0063.9012,4420.04%
2022/12/22266.9000.0066.6022,5300.08%
2022/12/21167.8000.0068.2012,5730.04%
2022/12/20268.6500.0068.1022,6140.08%
2022/12/15174.30174.8074.0002,7710.00%
2022/12/1400.00373.4073.50-32,740-0.11%
2022/12/09170.1000.0070.5012,6720.04%
2022/12/07171.8000.0069.2012,7490.04%
2022/12/06174.7000.0072.0012,7360.04%
2022/11/28175.10476.0876.20-32,644-0.11%
2022/11/2500.00174.2074.40-12,514-0.04%
2022/11/24172.20170.4070.0002,3410.00%
2022/11/23169.40170.2069.4002,2250.00%
2022/11/1400.00168.2068.20-11,921-0.05%
2022/09/2300.00368.0066.30-32,129-0.14%
2022/09/15166.00163.3062.5002,6370.00%
2022/09/13163.1000.0063.1012,5450.04%
2022/09/12162.90163.1063.1002,5250.00%
2022/08/12155.40156.2056.0001,9480.00%
2022/07/1800.00151.0051.20-11,671-0.06%
2022/07/08144.9500.0043.7011,5910.06%
2022/06/30162.40161.8061.8001,0580.00%
2022/06/2900.002061.8064.00-20944-2.12%
2022/06/242057.0500.0057.30204534.41%
2022/04/22049.9500.0049.9503860.00%
2022/03/29050.6000.0050.7008510.00%
2022/03/24152.00151.7051.7008870.00%
2022/03/1100.00146.8546.80-11,094-0.09%
2022/01/05159.2000.0058.5012,7400.04%
2021/12/21159.30160.0059.7002,8510.00%
2021/11/26155.0000.0055.6013,6650.03%
2021/11/2400.00160.9059.60-13,913-0.03%
2021/11/2300.00162.0060.80-13,952-0.03%
2021/11/22763.63463.3062.0033,9520.08%
2021/11/18259.00360.0058.20-13,687-0.03%
2021/10/2800.00159.5057.00-13,547-0.03%
2021/10/1800.00351.3051.10-34,024-0.07%
2021/10/08153.4000.0053.4013,9840.03%
2021/10/05152.00152.3052.6003,9360.00%
2021/09/29153.5000.0053.3013,8140.03%
2021/09/28258.3000.0058.7023,7400.05%
2021/09/27360.53459.4560.20-13,676-0.03%
2021/09/24159.6000.0059.9013,4190.03%
2021/09/23156.50455.7854.50-33,184-0.09%
2021/09/17353.8000.0055.0033,0800.10%
2021/09/14150.10149.7049.6002,8870.00%
2021/09/01155.00156.4056.3002,6170.00%
2021/08/30155.00158.3056.7002,4010.00%
2021/08/11349.0000.0047.9531,7800.17%
2021/05/12141.0000.0042.0011,5650.06%
2021/05/1100.00144.2544.25-11,543-0.06%
2021/05/06248.5000.0047.4521,5070.13%
2021/05/04150.0000.0049.0511,4610.07%
2021/04/22549.5000.0048.3559710.51%
2021/04/20149.9500.0049.9519550.10%
2021/04/1400.00146.7046.70-1923-0.11%
2021/03/24150.8000.0050.8017320.14%
2021/03/19250.30250.1349.7506350.00%
2021/03/1800.00149.0048.85-1577-0.17%
2021/03/17548.111049.2149.20-5562-0.89%
2021/03/15042.9500.0042.6503620.00%
2021/03/08043.1800.0041.3003760.00%
2021/03/05041.7500.0041.3503750.00%
2021/03/04045.6500.0041.2503750.00%
2021/03/03044.9000.0041.6003740.00%
2021/02/24142.50142.3042.3003560.00%
2021/02/18040.9000.0041.2502960.00%
2021/02/05039.5000.0039.0502710.00%
2021/02/04041.0500.0039.8002660.00%
2021/02/03039.0000.0039.5002410.00%
2020/12/2900.00139.9039.75-1153-0.65%
2020/12/0400.001438.4338.90-14113-12.36%
2020/11/12535.1000.0035.205895.57%
2020/10/12335.2300.0034.9532071.45%
2020/08/31136.5000.0036.4013450.29%
2020/08/20335.9000.0035.8533520.85%
2020/08/11338.4000.0038.5033570.84%
2020/06/1700.00140.1540.80-1267-0.37%
2020/05/28137.4500.0037.3012580.39%
2020/04/01031.8000.0029.6502380.00%
2020/03/25031.0000.0029.6002310.00%
2020/03/24028.0000.0028.2002250.00%
2020/03/16028.8500.0028.8002110.00%
2020/03/12032.0000.0031.7001960.00%
2020/03/10033.5500.0033.5001890.00%
2020/03/06034.3000.0034.3001840.00%
2019/09/0400.00140.5040.50-1396-0.25%
2019/09/03140.2000.0040.4014000.25%
2019/08/22044.3000.0041.4005980.00%
2019/08/21045.2500.0041.1505960.00%
2019/07/2200.00248.6548.45-2576-0.35%
2019/07/11248.1500.0048.0025690.35%
2019/07/10247.9000.0048.0025660.35%
2019/07/09247.8000.0047.6025670.35%
2019/07/0300.00146.4046.40-1586-0.17%
2019/07/0200.00346.3046.50-3590-0.51%
2019/06/2000.00146.0046.00-1688-0.15%
2019/06/1100.00146.3546.45-1796-0.13%
2019/05/31549.20548.9048.7509410.00%
2019/05/30349.1300.0049.1039250.32%
2019/05/1500.00145.0545.15-1813-0.12%
2019/04/1500.00243.8044.20-2718-0.28%
2019/04/10046.5000.0046.9006900.00%
2019/04/08046.6000.0046.8006840.00%
2019/03/26647.62647.7047.7006520.00%
2019/03/22146.0500.0046.7015990.17%
2019/03/20045.6500.0045.5505730.00%
2019/03/15045.0000.0045.1005160.00%
2019/03/13045.4000.0045.4004970.00%
2019/03/11342.12343.0843.5504110.00%
2019/03/05040.2000.0038.6503460.00%
2019/02/27039.8500.0039.5003150.00%
2019/02/26040.0500.0039.9003170.00%
2019/02/25039.9500.0040.0003160.00%
2019/01/21036.3000.0036.5503010.00%
2019/01/1000.00137.3037.30-1302-0.33%
2018/12/27137.0000.0036.8013110.32%
2018/11/1300.00332.3033.45-3211-1.42%
2018/10/2500.00131.6031.60-1474-0.21%
2018/08/2300.00140.4540.25-1679-0.15%
2018/08/20143.8000.0041.3016810.15%
2018/08/14141.25141.8542.4506390.00%
2018/08/13144.5500.0041.0516320.16%
2018/08/0900.00144.5044.40-1575-0.17%
2018/07/30142.05141.5041.3503750.00%
2018/04/16137.5500.0037.2013180.31%
振曜 相關文章
振曜 相關影音