華電網 (6163)-美好-台中券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
509張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	30	20.77	20.75	-30	3,723	-0.81%
2024/04/26	0	0.00	50	20.54	20.50	-50	3,742	-1.34%
2024/04/19	0	0.00	5	21.50	21.00	-5	3,806	-0.13%
2024/04/18	5	21.99	0	0.00	21.75	5	3,830	0.13%
2024/04/16	0	0.00	8	21.34	20.85	-8	4,213	-0.19%
2024/04/15	0	0.00	2	22.20	22.20	-2	4,246	-0.05%
2024/04/12	0	0.00	2	22.80	22.80	-2	4,257	-0.05%
2024/04/10	2	23.00	0	0.00	22.70	2	4,345	0.05%
2024/04/09	20	22.85	0	0.00	22.95	20	4,430	0.45%
2024/03/27	32	23.22	0	0.00	23.60	32	4,235	0.76%
2024/03/26	1	22.80	22	23.09	23.85	-21	4,116	-0.51%
2024/03/25	1	22.25	0	0.00	22.05	1	3,817	0.03%
2024/03/22	21	22.90	1	22.95	22.90	20	3,758	0.53%
2024/03/21	14	21.13	0	0.00	21.00	14	3,577	0.39%
2024/03/20	15	21.26	0	0.00	20.75	15	3,557	0.42%
2024/03/14	20	20.93	0	0.00	20.80	20	3,478	0.57%
2024/03/13	15	21.20	0	0.00	21.05	15	3,458	0.43%
2024/03/12	0	0.00	1	21.90	21.85	-1	3,416	-0.03%
2024/03/08	1	23.10	11	22.53	22.35	-10	3,316	-0.30%
2024/03/07	2	24.53	16	23.71	23.65	-14	3,216	-0.44%
2024/03/06	7	25.10	6	25.06	24.85	1	2,985	0.03%
2024/03/05	10	23.30	0	0.00	23.95	10	2,281	0.44%
2024/02/26	4	19.95	0	0.00	20.10	4	1,724	0.23%
2024/02/22	8	19.90	0	0.00	19.80	8	1,703	0.47%
2024/01/29	2	19.45	2	19.55	19.75	0	1,656	0.00%
2024/01/24	0	0.00	1	19.90	19.75	-1	1,632	-0.06%
2024/01/16	0	0.00	1	20.25	20.35	-1	1,547	-0.06%
2024/01/15	1	20.55	0	0.00	20.40	1	1,525	0.07%
2024/01/11	1	21.10	1	21.10	20.85	0	1,446	0.00%
2024/01/10	3	21.48	0	0.00	21.70	3	1,281	0.23%
2024/01/03	0	0.00	1	20.55	20.10	-1	759	-0.13%
2024/01/02	1	19.85	0	0.00	20.65	1	654	0.15%
2023/12/01	0	0.00	1	18.45	18.50	-1	421	-0.24%
2023/11/30	1	18.60	0	0.00	18.50	1	418	0.24%
2023/06/08	0	0.00	10	23.50	23.60	-10	8,953	-0.11%
2023/06/05	10	23.60	0	0.00	23.70	10	8,881	0.11%
2023/05/24	0	0.00	10	24.20	24.10	-10	8,582	-0.12%
2023/05/23	0	0.00	1	24.05	24.10	-1	8,545	-0.01%
2023/05/18	2	23.95	0	0.00	24.25	2	8,416	0.02%
2023/05/04	10	25.00	0	0.00	24.85	10	7,750	0.13%
2023/05/03	0	0.00	1	25.30	24.85	-1	7,684	-0.01%
2023/05/02	0	0.00	15	25.70	25.25	-15	7,576	-0.20%
2023/04/28	1	25.30	0	0.00	24.50	1	7,444	0.01%
2023/04/25	5	24.80	0	0.00	23.15	5	7,139	0.07%
2023/04/24	5	25.53	5	24.75	24.75	0	6,977	0.00%
2023/04/21	2	25.63	2	25.20	25.30	0	6,886	0.00%
2023/04/19	17	25.54	0	0.00	25.45	17	5,924	0.29%
2023/04/18	0	0.00	3	24.80	24.30	-3	5,512	-0.05%
2023/04/13	1	24.90	4	24.24	24.05	-3	4,915	-0.06%
2023/04/12	1	23.70	2	23.85	23.85	-1	4,215	-0.02%
2023/04/11	0	0.00	1	21.70	21.70	-1	3,917	-0.03%
2023/04/10	0	0.00	1	21.70	21.95	-1	3,717	-0.03%
2023/04/07	0	21.08	1	20.95	20.95	-1	3,536	-0.03%
2023/04/06	2	21.88	2	21.80	21.55	0	3,449	0.00%
2023/03/31	5	21.64	4	21.50	21.40	1	3,249	0.03%
2023/03/27	3	20.55	3	20.92	20.70	0	2,746	0.00%
2023/03/24	3	20.23	5	19.94	19.90	-2	2,639	-0.08%
2023/03/23	1	20.40	1	20.45	20.10	0	2,563	0.00%
2023/03/22	2	21.00	2	20.85	21.15	0	2,446	0.00%
2023/03/21	13	21.38	16	21.23	21.00	-3	2,288	-0.13%
2023/03/20	9	20.16	3.4	20.13	20.65	5.6	1,837	0.31%
2023/03/17	1	19.20	0	0.00	18.80	1	1,596	0.06%
2023/03/16	1	18.90	0	0.00	19.00	1	1,413	0.07%
2023/03/15	0.4	18.75	0	0.00	18.75	0.4	1,092	0.03%
2023/01/16	0	0.00	9	15.59	15.50	-9	378	-2.38%
2022/09/08	0	0.00	31	15.25	15.60	-31	457	-6.78%
2022/08/16	31	16.85	0	0.00	16.25	31	420	7.37%
2022/08/09	0	0.00	3	15.35	15.30	-3	371	-0.81%
2022/08/08	3	14.90	0	0.00	15.45	3	371	0.81%
2022/03/28	0	19.50	0	0.00	18.00	0	725	0.00%
2021/12/24	1	20.40	0	0.00	20.35	1	3,647	0.03%
2021/12/14	0	0.00	1	21.90	20.70	-1	3,873	-0.03%
2021/12/13	10	21.02	0	0.00	20.85	10	3,693	0.27%
2021/12/07	2	20.60	2	20.75	20.85	0	3,908	0.00%
2021/11/22	1	20.60	0	0.00	20.80	1	3,508	0.03%
2021/11/05	10	22.00	10	22.70	22.70	0	2,834	0.00%
2021/11/02	0	0.00	1	21.75	20.65	-1	2,655	-0.04%
2021/11/01	1	22.90	1	21.70	22.80	0	2,512	0.00%
2021/10/27	1	22.00	1	21.30	21.30	0	2,130	0.00%
2021/10/08	1	21.50	1	20.60	20.65	0	2,209	0.00%
2021/09/28	0	0.00	3	21.00	20.90	-3	1,790	-0.17%
2021/09/27	1	21.25	0	0.00	20.35	1	1,730	0.06%
2021/09/13	1	20.50	1	20.70	20.05	0	1,377	0.00%
2021/09/10	0	0.00	2	19.40	19.65	-2	1,125	-0.18%
2021/09/09	0	0.00	2	18.80	19.10	-2	1,072	-0.19%
2021/08/30	2	18.05	0	0.00	18.10	2	1,076	0.19%
2021/07/19	2	18.80	0	0.00	18.50	2	1,585	0.13%
2021/04/29	2	21.55	0	0.00	21.40	2	2,304	0.09%
2021/04/21	3	21.00	0	0.00	21.10	3	1,938	0.15%
2021/04/12	0	0.00	2	20.10	20.05	-2	1,642	-0.12%
2021/04/08	0	0.00	2	20.45	20.35	-2	1,644	-0.12%
2021/04/01	1	20.20	0	0.00	20.35	1	1,539	0.06%
2021/03/31	0	0.00	1	19.00	19.10	-1	1,459	-0.07%
2021/03/30	2	19.30	0	0.00	19.50	2	1,428	0.14%
2021/03/29	1	19.55	0	0.00	19.40	1	1,336	0.07%
2021/03/23	1	18.15	0	0.00	18.15	1	1,023	0.10%
2021/03/15	0	17.65	0	0.00	16.00	0	773	0.00%
2021/03/08	0	16.40	0	0.00	15.70	0	800	0.00%
2021/03/05	0	17.40	0	0.00	15.85	0	805	0.00%
2021/03/04	0	17.45	0	0.00	16.00	0	812	0.00%
2021/03/03	0	17.35	0	0.00	15.90	0	812	0.00%
2021/02/05	0	16.85	0	0.00	15.40	0	872	0.00%
2021/02/04	0	16.75	0	0.00	15.35	0	877	0.00%
2021/02/03	0	17.15	0	0.00	15.45	0	880	0.00%
2020/08/03	0	0.00	3	16.65	17.10	-3	1,173	-0.26%
2020/07/16	0	0.00	2	17.80	17.65	-2	1,145	-0.17%
2020/07/07	2	18.75	0	0.00	18.80	2	1,062	0.19%
2020/07/06	0	0.00	4	19.09	19.05	-4	1,032	-0.39%
2020/07/03	7	17.89	0	0.00	17.85	7	955	0.73%
2020/03/27	0	13.30	0	0.00	13.20	0	442	0.00%
2020/03/16	0	11.80	0	0.00	11.85	0	381	0.00%
2020/03/12	0	13.40	0	0.00	13.45	0	360	0.00%
2020/03/10	0	13.70	0	0.00	13.80	0	352	0.00%
2019/09/23	0	0.00	3	16.85	16.70	-3	746	-0.40%
2019/05/30	0	0.00	10	17.60	17.55	-10	2,866	-0.35%
2019/05/24	0	0.00	10	17.50	17.30	-10	2,762	-0.36%
2019/05/23	0	0.00	1	18.80	18.55	-1	2,681	-0.04%
2019/05/22	1	19.40	0	0.00	19.00	1	2,662	0.04%
2019/05/14	10	19.45	0	0.00	19.45	10	2,433	0.41%
2019/05/08	10	20.90	0	0.00	20.90	10	1,965	0.51%
2019/04/19	0	0.00	2	15.25	15.05	-2	1,113	-0.18%
2019/04/17	0	0.00	4	15.50	15.45	-4	1,116	-0.36%
2019/04/16	2	15.65	0	0.00	15.65	2	1,108	0.18%
2019/04/03	0	14.40	0	0.00	14.50	0	906	0.00%
2019/02/26	1	13.40	0	0.00	13.25	1	539	0.19%
2019/02/20	1	13.15	0	0.00	13.60	1	521	0.19%
2019/02/13	1	14.05	5	13.85	13.80	-4	461	-0.87%
2019/02/12	1	14.25	0	0.00	14.00	1	455	0.22%
2019/01/25	5	13.35	0	0.00	13.25	5	287	1.74%
2019/01/04	0	0.00	2	12.65	13.15	-2	130	-1.53%
2018/11/28	2	12.15	0	0.00	12.20	2	179	1.11%
2018/07/04	1	13.95	1	14.20	13.90	0	846	0.00%
2018/07/03	10	14.25	10	14.00	13.95	0	841	0.00%
2018/07/02	1	14.10	1	14.20	13.85	0	827	0.00%
2018/06/29	10	14.50	10	14.35	14.20	0	815	0.00%
2018/06/27	0	0.00	50	14.20	14.05	-50	736	-6.79%
2018/06/14	100	14.18	0	0.00	13.90	100	705	14.18%
2018/06/11	0	0.00	6	13.40	13.40	-6	568	-1.06%
2018/06/06	6	13.50	0	0.00	13.15	6	605	0.99%
2018/04/30	0	0.00	10	12.45	12.50	-10	668	-1.50%
2018/04/12	10	14.00	0	0.00	13.70	10	990	1.01%
2018/03/13	0	0.00	2	13.60	13.85	-2	1,339	-0.15%
2018/03/05	2	13.75	0	0.00	13.60	2	1,459	0.14%
2018/02/23	0	0.00	10	13.20	13.20	-10	1,415	-0.71%
2018/02/22	0	0.00	40	13.00	13.00	-40	1,419	-2.82%
2018/02/21	10	13.05	0	0.00	12.95	10	1,427	0.70%
2018/01/29	40	14.20	0	0.00	14.20	40	1,550	2.58%
2018/01/10	0	0.00	2	15.00	15.20	-2	1,692	-0.12%
2018/01/09	2	15.25	0	0.00	15.15	2	1,683	0.12%
2018/01/05	1	15.40	0	0.00	15.30	1	1,590	0.06%
2018/01/04	0	0.00	8	14.34	15.05	-8	1,391	-0.58%