華興 (6164)-美好-台中券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
1,379張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	14.75	1	15.00	14.95	1	885	0.11%
2024/10/29	2	14.63	0	0.00	14.70	2	879	0.23%
2024/10/28	2	14.68	0	0.00	14.50	2	877	0.23%
2024/10/11	0	0.00	1	13.50	13.95	-1	759	-0.13%
2024/10/09	3	13.87	0	0.00	13.85	3	720	0.42%
2024/10/04	2	13.70	0	0.00	13.40	2	784	0.25%
2024/09/20	0	0.00	29	13.97	13.95	-29	1,022	-2.84%
2024/09/19	0	0.00	1	13.95	14.00	-1	1,033	-0.10%
2024/07/30	0.1	14.50	0	0.00	14.90	0.1	1,910	0.01%
2024/07/29	0	14.90	0	0.00	14.50	0	1,909	0.00%
2024/07/11	1	16.25	0	0.00	16.15	1	1,825	0.05%
2024/07/08	0	17.30	0	0.00	17.30	0	1,800	0.00%
2024/07/03	0	0.00	10	16.80	16.80	-10	1,788	-0.56%
2024/06/07	0	16.15	0	0.00	16.20	0	1,295	0.00%
2024/06/04	0	0.00	2	16.40	16.00	-2	1,197	-0.17%
2024/05/31	0	0.00	2	15.50	15.40	-2	1,234	-0.16%
2024/05/29	1	15.40	0	0.00	15.45	1	1,301	0.08%
2024/05/24	0	0.00	0	15.05	14.95	0	1,360	0.00%
2024/04/22	0	0.00	9	14.30	14.10	-9	3,139	-0.29%
2024/04/10	0	0.00	1	15.45	15.45	-1	3,985	-0.03%
2024/03/08	0	0.00	5	15.00	14.80	-5	4,194	-0.12%
2024/03/07	2	15.00	0	0.00	15.10	2	4,157	0.05%
2024/02/22	6	16.68	0	0.00	16.70	6	3,883	0.15%
2024/02/20	1	17.45	0	0.00	18.35	1	3,301	0.03%
2024/02/19	0	0.00	1	16.40	16.70	-1	2,957	-0.03%
2024/02/16	0	0.00	2	15.55	15.20	-2	2,830	-0.07%
2024/01/30	0	0.00	14	13.60	13.75	-14	2,392	-0.59%
2024/01/16	14	13.70	0	0.00	13.60	14	2,055	0.68%
2024/01/12	0	0.00	10	14.00	13.55	-10	1,964	-0.51%
2024/01/05	10	14.30	0	0.00	13.70	10	1,379	0.73%
2024/01/02	20	12.80	0	0.00	13.90	20	862	2.32%
2023/12/22	0	12.40	0	0.00	12.25	0	681	0.00%
2023/12/14	0	11.85	0	0.00	11.55	0	545	0.01%
2023/12/08	0	11.80	0	0.00	11.70	0	512	0.00%
2023/12/01	0.1	11.70	0	0.00	11.50	0.1	539	0.01%
2023/11/24	0.1	11.85	0	0.00	11.90	0.1	491	0.02%
2023/10/30	0	10.50	0	0.00	10.45	0	346	0.01%
2023/10/27	0.1	10.65	0	0.00	10.45	0.1	347	0.03%
2023/10/25	0.1	10.70	0	0.00	10.65	0.1	356	0.03%
2023/10/24	0.2	10.75	0	0.00	10.55	0.2	357	0.06%
2023/10/23	0.1	10.70	0	0.00	10.50	0.1	359	0.03%
2023/10/11	0.1	11.65	0	0.00	11.40	0.1	304	0.03%
2023/10/06	0.1	11.50	0	0.00	11.15	0.1	294	0.03%
2023/05/25	3	15.20	0	0.00	13.70	3	849	0.35%
2023/04/13	19	12.05	0	0.00	11.95	19	467	4.06%
2023/03/02	0.2	10.50	0	0.00	10.50	0.2	401	0.04%
2023/02/21	0.1	10.60	0	0.00	10.60	0.1	387	0.01%
2023/01/16	0	0.00	19	9.92	9.94	-19	369	-5.15%
2022/11/25	1	10.70	1	10.90	10.90	0	377	0.00%
2022/11/08	0	0.00	1	9.95	9.82	-1	389	-0.26%
2022/11/07	1	9.85	0	0.00	9.86	1	405	0.25%
2022/10/07	0	0.00	1	10.25	10.20	-1	595	-0.17%
2022/10/05	1	10.25	1	10.35	10.10	0	600	0.00%
2022/10/04	1	10.25	0	0.00	10.10	1	599	0.17%
2022/09/06	0	0.00	1	11.20	11.10	-1	825	-0.12%
2022/09/05	1	11.75	0	0.00	11.40	1	816	0.12%
2022/08/08	2	12.15	2	12.25	11.85	0	823	0.00%
2022/08/05	0	0.00	20	12.15	12.15	-20	757	-2.64%
2022/06/27	0	0.00	1	12.45	12.60	-1	1,148	-0.09%
2022/05/23	0.1	12.30	0	0.00	12.45	0.1	855	0.01%
2022/05/17	1	12.30	0	0.00	12.30	1	852	0.12%
2022/04/20	1	14.50	0	0.00	14.60	1	603	0.17%
2021/12/28	0	0.00	3	16.95	17.00	-3	2,783	-0.11%
2021/12/22	0	0.00	2	16.05	15.80	-2	2,209	-0.09%
2021/12/20	2	16.35	0	0.00	16.15	2	2,228	0.09%
2021/12/17	0	0.00	1	15.75	15.70	-1	2,016	-0.05%
2021/12/15	0	0.00	5	16.25	16.25	-5	2,002	-0.25%
2021/12/08	5	16.00	0	0.00	15.95	5	1,805	0.28%
2021/12/07	0	0.00	1	16.40	16.70	-1	1,737	-0.06%
2021/12/06	1	15.95	0	0.00	15.95	1	1,464	0.07%
2021/11/19	15	14.36	0	0.00	14.20	15	2,330	0.64%
2021/11/04	0	0.00	1	14.80	14.65	-1	3,388	-0.03%
2021/11/03	3	14.75	2	14.60	14.65	1	3,568	0.03%
2021/10/20	0	0.00	1	14.65	14.30	-1	6,422	-0.02%
2021/10/19	1	14.50	0	0.00	14.40	1	6,540	0.02%
2021/10/14	0	0.00	5	13.75	13.60	-5	6,707	-0.07%
2021/09/28	24	15.85	0	0.00	15.25	24	6,695	0.36%
2021/09/15	0	0.00	1	15.75	15.70	-1	6,883	-0.01%
2021/09/14	1	16.15	0	0.00	16.10	1	6,880	0.01%
2021/09/08	2	16.15	2	15.95	15.85	0	6,772	0.00%
2021/09/07	2	16.65	2	16.55	16.60	0	6,718	0.00%
2021/09/06	0	0.00	1	16.25	15.90	-1	6,588	-0.02%
2021/09/03	1	17.40	0	0.00	16.95	1	6,542	0.02%
2021/08/30	3	15.85	0	0.00	15.80	3	6,071	0.05%
2021/08/26	5	16.10	1	15.75	15.90	4	5,965	0.07%
2021/08/25	2	16.50	1	16.45	16.50	1	5,831	0.02%
2021/08/23	1	16.10	0	0.00	15.70	1	5,606	0.02%
2021/08/18	1	15.85	1	16.15	16.20	0	5,332	0.00%
2021/08/11	0	0.00	20	17.60	17.35	-20	4,792	-0.42%
2021/08/09	0	0.00	1	18.70	18.90	-1	4,475	-0.02%
2021/08/05	0	0.00	2.1	18.61	19.75	-2.1	3,740	-0.06%
2021/08/04	4	17.59	2	17.45	18.20	2	3,133	0.06%
2021/08/03	1	15.70	1	16.40	16.55	0	2,563	0.00%
2021/07/29	2	15.25	2	14.85	14.90	0	2,250	0.00%
2021/07/28	0	0.00	1	14.60	14.60	-1	2,141	-0.05%
2021/07/27	2	16.58	1	16.15	16.20	1	2,036	0.05%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/23	0	0.00	1	14.40	14.50	-1	1,565	-0.06%
2021/07/22	2	12.88	1	13.20	13.20	1	1,468	0.07%
2021/07/09	0	0.00	1	12.15	11.90	-1	2,344	-0.04%
2021/06/25	2	12.48	1	12.00	12.35	1	2,838	0.04%
2021/06/01	0	0.00	2	10.00	10.10	-2	3,161	-0.06%
2021/05/19	13	9.49	0	0.00	9.52	13	3,338	0.39%
2021/04/27	0	0.00	30	12.60	12.70	-30	3,590	-0.84%
2021/04/26	31	13.67	10	13.50	12.80	21	3,538	0.59%
2021/04/22	0	0.00	1	12.55	12.35	-1	2,637	-0.04%
2021/04/16	1	12.35	0	0.00	12.40	1	2,779	0.04%
2021/04/09	9	12.70	0	0.00	12.20	9	2,633	0.34%
2021/04/08	3	12.45	0	0.00	12.60	3	2,652	0.11%
2021/04/07	1	12.60	0	0.00	12.60	1	2,681	0.04%
2021/03/23	0	0.00	1	12.30	12.30	-1	3,117	-0.03%
2021/03/22	1	13.10	0	0.00	12.70	1	3,116	0.03%
2021/03/19	5	12.85	0	0.00	12.80	5	3,081	0.16%
2021/03/16	0	0.00	1	12.45	12.55	-1	3,003	-0.03%
2021/03/15	0	12.10	0	0.00	12.00	0	2,943	0.00%
2021/03/12	0	0.00	1	11.80	11.90	-1	2,928	-0.03%
2021/03/09	1	12.05	0	0.00	12.00	1	2,915	0.03%
2021/03/08	0	13.00	1	13.10	12.15	-1	2,903	-0.03%
2021/03/05	0	12.00	0	0.00	12.00	0	2,675	0.00%
2021/03/04	0	12.95	0	0.00	11.75	0	2,659	0.00%
2021/03/03	0	11.90	0	0.00	11.80	0	2,639	0.00%
2021/02/05	0	11.00	0	0.00	11.05	0	2,113	0.00%
2021/02/04	0	11.65	0	0.00	11.00	0	2,098	0.00%
2021/02/03	0	11.80	0	0.00	11.00	0	2,075	0.00%
2021/01/14	1	12.70	0	0.00	12.75	1	1,742	0.06%
2021/01/12	0	0.00	2	12.95	13.10	-2	1,645	-0.12%
2020/12/31	0	0.00	11	11.12	11.85	-11	1,389	-0.79%
2020/12/29	2	12.45	1	12.65	11.90	1	1,306	0.08%
2020/12/28	0	0.00	11	10.93	11.80	-11	1,084	-1.01%
2020/12/25	20	10.58	2	10.55	10.75	18	964	1.87%
2020/09/14	1	6.78	0	0.00	6.80	1	228	0.44%
2020/04/01	0	5.00	0	0.00	4.88	0	199	0.00%
2020/03/25	0	4.96	0	0.00	4.89	0	210	0.00%
2020/03/24	0	4.71	0	0.00	4.65	0	208	0.00%
2020/03/16	0	5.45	0	0.00	5.40	0	175	0.00%
2020/03/12	0	6.45	0	0.00	6.13	0	162	0.00%
2020/03/10	0	6.65	0	0.00	6.59	0	160	0.00%
2020/03/06	0	6.78	0	0.00	6.72	0	156	0.00%
2020/02/24	0	6.74	0	0.00	6.69	0	164	0.00%
2019/10/24	0.2	6.92	0	0.00	6.91	0.2	193	0.10%
2019/08/22	0	7.05	0	0.00	6.99	0	236	0.00%
2019/07/17	0	0.00	2	7.52	7.53	-2	214	-0.93%
2019/07/04	2	7.13	0	0.00	7.15	2	187	1.06%
2019/06/20	0.1	7.49	0	0.00	7.48	0.1	156	0.06%
2019/05/24	0	0.00	2	7.98	8.00	-2	153	-1.30%
2019/04/22	0	0.00	2	8.82	8.80	-2	135	-1.47%
2019/04/19	2	8.76	0	0.00	8.79	2	134	1.48%
2019/04/10	0	8.82	0	0.00	8.83	0	126	0.00%
2019/04/08	0	8.80	0	0.00	8.80	0	125	0.01%
2019/03/22	0	8.90	0	0.00	8.93	0	115	0.00%
2019/03/20	0	9.00	0	0.00	9.08	0	112	0.00%
2019/03/15	0	8.80	0	0.00	8.88	0	109	0.00%
2019/03/13	0	8.81	0	0.00	8.91	0	109	0.00%
2019/03/08	2	8.80	0	0.00	8.81	2	114	1.74%
2019/02/27	0	8.96	0	0.00	8.95	0	108	0.00%
2019/02/26	0	8.87	0	0.00	8.91	0	110	0.00%
2019/02/25	0	8.88	0	0.00	8.88	0	107	0.00%
2019/01/25	0	8.41	0	0.00	8.43	0	92	0.00%
2019/01/24	0	8.36	0	0.00	8.40	0	93	0.00%
2019/01/21	0	8.33	0	0.00	8.38	0	94	0.00%
2019/01/18	0	8.43	0	0.00	8.46	0	90	0.00%
2019/01/15	0	8.41	0	0.00	8.45	0	89	0.00%
2018/12/05	0	0.00	1	9.05	9.05	-1	214	-0.47%
2018/11/30	1	8.65	0	0.00	8.65	1	210	0.48%
2018/07/02	1	10.90	0	0.00	10.75	1	475	0.21%
2018/06/29	0	0.00	1	11.35	11.20	-1	465	-0.21%
2018/06/28	2	11.03	1	11.05	11.00	1	462	0.22%
2018/06/26	1	11.65	0	0.00	11.30	1	449	0.22%
2018/06/25	0	0.00	1	12.00	11.90	-1	439	-0.23%
2018/06/21	20	11.80	20	11.69	11.80	0	372	0.00%
2018/06/19	0	0.00	3	11.50	11.45	-3	320	-0.94%
2018/06/08	2	11.00	0	0.00	11.00	2	257	0.78%
2018/06/07	0	0.00	1	11.15	11.15	-1	253	-0.39%
2018/06/01	0	0.00	2	11.00	11.35	-2	217	-0.92%
2018/05/15	2	10.05	0	0.00	10.10	2	162	1.23%
2018/05/02	1	10.30	0	0.00	10.35	1	162	0.61%
2018/04/18	1	10.45	0	0.00	10.45	1	149	0.67%
2018/02/06	0	0.00	1	12.50	11.95	-1	164	-0.61%
2018/01/26	2	13.70	0	0.00	13.70	2	193	1.04%
2018/01/04	1	13.20	0	0.00	13.20	1	214	0.47%