昱泉 (6169)-美好-台中券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.05
漲跌
▼0.40
漲幅
-1.78%
成交量
21張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	22.15	0	0.00	22.30	2	39	5.02%
2024/10/24	1	21.80	0	0.00	21.80	1	39	2.51%
2024/10/23	6	21.85	0	21.70	22.15	6	41	14.56%
2024/10/21	15	22.45	0	0.00	22.35	15	42	35.62%
2024/10/18	4	21.28	0	0.00	22.00	4	40	9.76%
2024/07/19	0	0.00	4	26.28	26.40	-4	138	-2.89%
2024/04/08	0	22.45	0	0.00	22.30	0	70	0.01%
2024/01/05	0	0.00	4	23.30	23.30	-4	88	-4.52%
2023/12/01	3	24.73	0	0.00	24.40	3	94	3.16%
2023/10/06	2	22.50	0	0.00	22.40	2	96	2.07%
2023/09/13	0	0.00	1	20.40	20.30	-1	240	-0.42%
2023/09/12	1	20.85	0	0.00	20.75	1	241	0.41%
2023/07/03	3	25.70	0	0.00	25.60	3	235	1.27%
2023/06/29	13	26.63	0	0.00	26.30	13	220	5.89%
2023/06/05	2	22.93	0	0.00	22.90	2	117	1.70%
2023/06/02	0	0.00	7	23.80	23.85	-7	112	-6.21%
2023/05/31	2	21.35	0	0.00	21.15	2	84	2.36%
2023/05/15	0	0.00	5	20.70	21.00	-5	72	-6.88%
2023/05/11	5	22.50	0	0.00	22.00	5	67	7.39%
2023/03/17	4	18.85	0	0.00	18.80	4	28	14.08%
2023/03/16	0	19.00	0	0.00	18.75	0	28	0.00%
2023/03/08	1	19.25	0	0.00	19.25	1	32	3.06%
2022/08/08	0	0.00	3	18.72	18.65	-3	84	-3.57%
2022/08/02	0	0.00	3	19.10	19.00	-3	84	-3.57%
2022/03/23	0	0.00	1	22.10	21.95	-1	310	-0.32%
2022/03/07	0	24.69	0	0.00	23.30	0	348	0.00%
2022/03/02	0	24.40	0	0.00	23.90	0	348	0.00%
2022/03/01	0	24.41	0	0.00	24.30	0	348	0.00%
2022/02/25	0	24.60	0	0.00	23.40	0	348	0.00%
2022/02/23	0	25.00	0	0.00	24.00	0	347	0.00%
2022/02/21	0	26.08	0	0.00	24.30	0	353	0.00%
2022/01/26	4	25.48	0	0.00	25.25	4	343	1.17%
2022/01/24	0	0.00	5	29.05	29.15	-5	318	-1.57%
2022/01/07	0	0.00	5	30.00	29.30	-5	249	-2.01%
2021/12/30	1	27.00	0	0.00	27.80	1	186	0.54%
2021/12/29	0	0.00	1	25.25	25.30	-1	173	-0.58%
2021/12/28	0	0.00	3	25.10	25.05	-3	171	-1.75%
2021/12/27	1	25.55	0	0.00	25.45	1	169	0.59%
2021/12/24	1	26.30	0	0.00	25.70	1	166	0.60%
2021/12/21	2	28.55	0	0.00	27.20	2	149	1.34%
2021/12/20	1	29.65	3	31.00	29.30	-2	138	-1.45%
2021/12/17	7	29.19	1	30.00	29.60	6	120	4.98%
2021/12/16	1	29.00	0	0.00	29.30	1	89	1.12%
2021/12/15	0	0.00	9	26.65	26.65	-9	74	-12.16%
2021/11/24	4	21.75	0	0.00	21.45	4	45	8.78%
2021/11/23	7	22.54	0	0.00	22.35	7	43	15.92%
2021/11/22	4	23.00	0	0.00	22.75	4	42	9.31%
2021/11/11	1	19.80	0	0.00	19.60	1	21	4.68%
2021/11/02	0	0.00	3	19.40	19.30	-3	21	-13.86%
2021/10/08	0	0.00	1	19.60	19.25	-1	26	-3.82%
2021/10/07	0	0.00	1	19.30	19.35	-1	26	-3.79%
2021/09/29	3	19.70	0	0.00	19.50	3	28	10.56%
2021/09/07	2	19.70	0	0.00	20.20	2	45	4.38%
2021/07/28	0	0.00	6	22.17	22.40	-6	113	-5.29%
2021/07/01	3	24.83	0	0.00	24.60	3	126	2.38%
2021/04/27	0	0.00	1	26.60	26.80	-1	121	-0.82%
2021/04/01	3	27.32	0	0.00	27.55	3	187	1.60%
2021/03/16	0	27.80	0	0.00	26.65	0	210	0.00%
2021/03/15	0	27.50	0	0.00	25.55	0	214	0.00%
2021/03/08	0	29.00	0	0.00	26.35	0	247	0.00%
2021/03/05	0	26.75	0	0.00	26.65	0	249	0.00%
2021/03/04	0	26.75	0	0.00	26.00	0	251	0.00%
2021/03/03	0	26.80	0	0.00	26.85	0	254	0.00%
2021/02/05	0	28.60	0	0.00	27.05	0	326	0.00%
2021/02/04	0	28.80	0	0.00	27.75	0	327	0.00%
2021/02/03	0	27.85	0	0.00	28.10	0	327	0.00%
2021/01/08	0	0.00	1	30.70	30.50	-1	325	-0.31%
2020/10/15	0	0.00	7	22.19	22.30	-7	318	-2.20%
2020/10/13	0	0.00	14	22.20	22.50	-14	333	-4.20%
2020/09/24	0	0.00	2	22.80	22.80	-2	393	-0.51%
2020/09/21	2	24.00	0	0.00	23.95	2	427	0.47%
2020/09/09	1	22.80	0	0.00	23.45	1	485	0.21%
2020/09/01	2	24.20	0	0.00	24.30	2	477	0.42%
2020/08/27	2	25.15	0	0.00	25.15	2	460	0.43%
2020/08/26	0	0.00	3	23.70	26.40	-3	463	-0.65%
2020/08/25	4	25.60	0	0.00	25.60	4	446	0.90%
2020/08/24	2	19.10	0	0.00	23.30	2	429	0.47%
2020/08/20	3	23.55	0	0.00	23.55	3	367	0.82%
2020/08/13	0	0.00	2	35.45	35.45	-2	359	-0.56%
2020/07/27	2	41.60	0	0.00	41.00	2	358	0.56%
2020/07/20	2	49.20	0	0.00	48.35	2	348	0.57%
2020/07/09	3	56.70	0	0.00	55.40	3	305	0.98%
2020/07/08	0	0.00	1	59.70	58.80	-1	304	-0.33%
2020/07/03	1	63.00	0	0.00	61.80	1	287	0.35%
2020/07/02	4	61.73	0	0.00	63.00	4	278	1.43%
2020/07/01	0	0.00	3	62.10	60.00	-3	270	-1.11%
2020/06/30	3	57.30	0	0.00	61.30	3	255	1.18%
2020/06/29	1	55.10	0	0.00	57.10	1	239	0.42%
2020/06/24	2	53.55	12	54.50	54.80	-10	229	-4.35%
2020/06/22	1	50.00	0	0.00	50.10	1	205	0.49%
2020/06/16	1	42.40	0	0.00	43.50	1	159	0.63%
2020/05/14	1	34.50	0	0.00	34.00	1	244	0.41%
2020/05/13	6	34.60	0	0.00	34.70	6	249	2.40%
2020/05/11	0	0.00	0.6	34.70	35.10	-0.6	279	-0.22%
2020/04/24	0	0.00	0.2	29.00	30.90	-0.2	302	-0.06%
2020/03/27	0	23.30	0	0.00	24.30	0	322	0.00%
2020/03/25	0	22.00	0	0.00	22.00	0	330	0.00%
2020/03/23	0	23.25	0	0.00	23.25	0	341	0.00%
2020/03/16	0	31.30	0	0.00	31.00	0	357	0.00%
2020/03/12	0	37.55	0	0.00	37.55	0	357	0.00%
2020/03/10	0	39.00	0	0.00	39.10	0	354	0.00%
2020/03/09	0	37.95	0	0.00	37.60	0	358	0.00%
2020/03/06	0	41.70	0	0.00	41.70	0	366	0.00%
2020/03/03	2	40.15	0	0.00	40.50	2	397	0.50%
2020/02/27	1	48.60	0	0.00	44.10	1	391	0.26%
2020/02/24	0	0.00	2	44.00	44.00	-2	354	-0.56%
2020/02/21	2	40.95	0	0.00	40.40	2	346	0.58%
2020/02/19	0	0.00	2	41.40	41.70	-2	340	-0.59%
2020/02/18	2	37.95	3	37.77	38.50	-1	331	-0.30%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2019/10/21	0	0.00	3	17.70	17.55	-3	192	-1.56%
2019/09/23	6	12.92	0	0.00	12.55	6	159	3.77%
2019/08/23	0	12.45	0	0.00	12.55	0	153	0.00%
2019/06/12	4	12.58	0	0.00	12.65	4	147	2.71%
2019/06/11	2	13.40	0	0.00	13.40	2	143	1.40%
2019/03/22	0	22.45	0	0.00	22.25	0	96	0.00%
2019/03/20	0	22.50	0	0.00	22.60	0	96	0.00%
2019/03/15	0	22.30	0	0.00	22.30	0	96	0.00%
2019/03/13	0	22.55	0	0.00	22.35	0	96	0.00%
2019/03/04	0	23.75	0	0.00	23.20	0	96	0.00%
2019/02/27	0	23.00	0	0.00	23.20	0	94	0.00%
2019/02/26	0	22.60	0	0.00	22.65	0	93	0.00%
2019/02/25	0	22.70	0	0.00	22.50	0	93	0.00%
2019/01/22	0	25.30	0	0.00	23.65	0	56	0.00%
2019/01/21	0	25.20	0	0.00	25.20	0	53	0.00%
2018/06/25	0	0.00	1	32.10	32.20	-1	203	-0.49%
2018/06/08	1	33.75	0	0.00	33.95	1	208	0.48%