聚鼎 (6224)-美好-台中券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
70.0
漲跌
▼5.9
漲幅
-7.77%
成交量
1,372張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	71.10	0	0.00	70.00	2	1,283	0.16%
2024/10/29	2	75.00	2	75.70	75.90	0	1,263	0.00%
2024/10/23	3	76.20	0	76.70	77.30	3	1,225	0.24%
2024/10/22	2	75.00	1	75.60	75.50	1	1,215	0.08%
2024/10/21	1	74.90	1	76.50	74.40	0	1,212	0.00%
2024/10/18	1	73.80	1	75.20	73.80	0	1,202	0.00%
2024/10/17	2	76.75	0	0.00	75.40	2	1,197	0.17%
2024/10/14	1	79.00	1	79.50	80.60	0	1,118	0.00%
2024/09/23	1	72.50	1	72.10	72.80	0	788	0.00%
2024/09/11	0	0.00	1	62.10	61.60	-1	693	-0.14%
2024/08/29	0	0.00	1	65.80	64.50	-1	629	-0.16%
2024/08/23	1	67.60	0	0.00	66.20	1	574	0.17%
2024/08/14	4	65.15	4	65.33	63.40	0	404	0.00%
2024/06/27	1	52.80	0	0.00	52.30	1	138	0.72%
2024/06/19	1	53.50	0	0.00	52.90	1	135	0.74%
2024/04/09	0	57.50	0	0.00	57.10	0	146	0.00%
2024/03/13	0	56.45	0	0.00	56.00	0	149	0.00%
2024/03/11	0	58.30	0	0.00	57.70	0	142	0.00%
2023/06/05	0	0.00	1	63.80	63.90	-1	191	-0.52%
2023/05/02	0	0.00	1	61.90	61.80	-1	251	-0.40%
2023/03/28	1	68.30	0	0.00	67.10	1	222	0.45%
2023/03/20	0	64.20	0	0.00	64.00	0	265	0.00%
2023/03/17	0	0.00	2	64.80	64.30	-2	262	-0.76%
2023/03/07	0	0.00	2	67.30	67.60	-2	240	-0.83%
2023/02/22	0	66.70	0	0.00	66.00	0	231	0.00%
2023/02/17	3	68.80	4	69.13	68.60	-1	218	-0.46%
2023/02/16	0	64.00	0	0.00	66.00	0	189	0.00%
2023/02/15	0	63.40	0	0.00	62.90	0	182	0.00%
2023/02/07	0	63.55	0	0.00	63.60	0	180	0.00%
2023/02/02	0	64.00	0	0.00	64.20	0	178	0.00%
2023/01/06	1	60.10	0	0.00	59.30	1	176	0.57%
2022/12/19	0	62.05	0	0.00	61.10	0	178	0.00%
2022/12/15	2	64.40	0	0.00	65.30	2	165	1.21%
2022/12/02	0	59.30	0	0.00	58.80	0	124	0.00%
2022/08/18	0	0.00	1	63.60	63.40	-1	214	-0.47%
2022/05/17	5	84.10	5	83.86	83.90	0	303	0.00%
2022/05/10	0	0.00	1	83.50	86.50	-1	273	-0.37%
2022/02/23	0	0.00	0.1	108.50	109.00	-0.1	1,172	0.00%
2022/02/11	0	0.00	1	111.00	109.50	-1	1,274	-0.08%
2022/01/14	0	0.00	22	111.82	112.50	-22	1,345	-1.63%
2022/01/10	3	117.50	3	115.50	120.00	0	1,359	0.00%
2022/01/07	1	118.00	0	0.00	118.00	1	1,356	0.07%
2022/01/06	5	123.90	0	0.00	123.50	5	1,329	0.38%
2022/01/04	4	126.50	8	128.25	126.00	-4	1,323	-0.30%
2021/12/30	3	125.00	3	127.00	125.00	0	1,312	0.00%
2021/12/29	4	128.00	0	0.00	125.00	4	1,315	0.30%
2021/12/24	5	128.00	0	0.00	126.00	5	1,330	0.38%
2021/12/23	0	0.00	2	127.50	129.00	-2	1,331	-0.15%
2021/12/20	2	123.50	0	0.00	123.50	2	1,342	0.15%
2021/12/14	6	124.50	6	123.50	123.00	0	1,348	0.00%
2021/12/13	4	129.75	0	0.00	128.00	4	1,339	0.30%
2021/12/10	8	131.06	4	133.00	130.50	4	1,327	0.30%
2021/12/09	5	133.50	4	142.75	134.50	1	1,302	0.08%
2021/12/08	3	133.50	9	137.22	140.50	-6	1,113	-0.54%
2021/12/07	10	128.00	0	0.00	128.00	10	956	1.05%
2021/12/06	1	128.00	0	0.00	128.00	1	944	0.11%
2021/11/26	0	0.00	3	127.00	122.50	-3	922	-0.33%
2021/11/15	1	117.50	0	0.00	117.00	1	1,005	0.10%
2021/11/09	1	120.00	0	0.00	120.00	1	1,081	0.09%
2021/11/01	1	129.50	0	0.00	129.00	1	1,146	0.09%
2021/10/19	0	0.00	1	124.00	123.50	-1	1,525	-0.07%
2021/10/04	1	118.50	0	0.00	115.00	1	2,519	0.04%
2021/09/30	0	0.00	1	121.00	120.50	-1	2,711	-0.04%
2021/09/14	2	129.75	0	0.00	129.00	2	3,415	0.06%
2021/09/03	1	139.00	0	0.00	139.00	1	3,686	0.03%
2021/08/12	0	0.00	1	145.00	145.00	-1	3,388	-0.03%
2021/08/11	1	142.50	0	0.00	139.50	1	3,376	0.03%
2021/07/29	0	0.00	4	155.63	155.00	-4	3,424	-0.12%
2021/07/28	1	153.00	0	0.00	152.00	1	3,414	0.03%
2021/07/27	3	166.50	0	0.00	163.00	3	3,370	0.09%
2021/07/21	0	0.00	1	161.50	160.50	-1	3,028	-0.03%
2021/07/20	1	156.50	0	0.00	152.00	1	3,028	0.03%
2021/07/13	0.1	167.00	1	187.00	166.50	-1	2,817	-0.03%
2021/07/09	1	170.50	0	0.00	168.50	1	2,514	0.04%
2021/06/29	0	0.00	1	139.00	134.50	-1	1,970	-0.05%
2021/06/28	1	134.50	0	0.00	133.00	1	1,913	0.05%
2021/06/23	1	136.00	2	136.50	139.00	-1	1,890	-0.05%
2021/06/22	1	132.00	0	0.00	131.50	1	1,822	0.05%
2021/06/04	1	118.00	1	121.00	125.00	0	2,058	0.00%
2021/05/05	0	0.00	1	111.50	112.00	-1	2,404	-0.04%
2021/05/03	1	122.50	0	0.00	121.00	1	2,402	0.04%
2021/04/28	0	129.50	0	0.00	128.00	0	2,408	0.00%
2021/04/16	0	0.00	1	131.00	130.50	-1	2,611	-0.04%
2021/04/15	1	130.00	0	0.00	129.50	1	2,609	0.04%
2021/04/07	0	0.00	1	134.50	134.50	-1	2,512	-0.04%
2021/04/01	1	134.00	0	0.00	134.50	1	2,454	0.04%
2021/03/23	0	0.00	3	127.00	127.50	-3	2,286	-0.13%
2021/03/18	0	0.00	1	135.50	134.50	-1	2,253	-0.04%
2021/03/17	1	134.00	0	0.00	132.50	1	2,266	0.04%
2021/03/16	1	135.50	3	136.00	138.00	-2	2,239	-0.09%
2021/03/15	1	130.50	0	0.00	128.50	1	2,108	0.05%
2021/03/12	1	128.50	0	0.00	128.50	1	2,112	0.05%
2021/03/05	0	123.00	0	0.00	120.50	0	1,970	0.00%
2021/03/04	0	122.50	0	0.00	119.00	0	1,985	0.00%
2021/03/03	0	121.50	0	0.00	120.00	0	1,985	0.00%
2021/02/22	0	0.00	3	129.50	133.50	-3	1,808	-0.17%
2021/02/19	3	125.50	0	0.00	128.50	3	1,714	0.17%
2021/02/18	3	125.50	0	0.00	124.00	3	1,669	0.18%
2021/02/05	0	107.50	1	100.50	107.50	-1	1,520	-0.07%
2021/02/04	0	99.00	0	0.00	97.80	0	1,518	0.00%
2021/02/03	0	102.00	0	0.00	99.00	0	1,517	0.00%
2021/01/20	0	0.00	5	103.30	102.00	-5	1,509	-0.33%
2021/01/19	1	108.50	2	110.00	108.50	-1	1,477	-0.07%
2021/01/18	2	107.25	0	0.00	109.50	2	1,474	0.14%
2021/01/15	2	105.25	0	0.00	107.00	2	1,469	0.14%
2021/01/14	0	0.00	2	118.50	114.00	-2	1,514	-0.13%
2021/01/13	4	110.25	0	0.00	113.00	4	1,439	0.28%
2020/12/31	0	0.00	1	96.00	95.50	-1	1,604	-0.06%
2020/12/25	0	0.00	1	94.20	93.50	-1	1,615	-0.06%
2020/12/18	1	92.30	0	0.00	91.00	1	1,638	0.06%
2020/12/17	1	93.10	0	0.00	93.10	1	1,635	0.06%
2020/12/11	1	98.50	1	101.00	104.50	0	1,626	0.00%
2020/12/10	0	0.00	1	98.50	98.40	-1	1,569	-0.06%
2020/12/07	0	0.00	12	96.28	96.60	-12	1,479	-0.81%
2020/12/03	1	88.90	0	0.00	88.80	1	1,389	0.07%
2020/11/30	10	96.00	0	0.00	92.80	10	1,365	0.73%
2020/11/24	0	0.00	1	90.70	89.50	-1	1,322	-0.08%
2020/11/20	1	88.60	0	0.00	89.00	1	1,314	0.08%
2020/11/10	0	0.00	1	93.90	94.50	-1	1,435	-0.07%
2020/11/06	16	95.12	14	92.90	92.70	2	1,419	0.14%
2020/11/05	0	0.00	1	97.00	96.60	-1	1,397	-0.07%
2020/10/30	1	93.00	0	0.00	92.10	1	1,359	0.07%
2020/10/29	0	0.00	1	95.80	94.60	-1	1,346	-0.07%
2020/10/28	1	95.90	0	0.00	94.40	1	1,335	0.07%
2020/10/22	0	0.00	1	97.50	100.50	-1	1,243	-0.08%
2020/10/21	1	94.50	0	0.00	94.80	1	1,138	0.09%
2020/09/23	1	79.70	0	0.00	79.00	1	942	0.11%
2020/08/20	1	79.50	1	76.00	75.30	0	878	0.00%
2020/08/19	3	81.60	3	81.57	80.50	0	848	0.00%
2020/08/14	0	0.00	2	75.30	78.70	-2	754	-0.27%
2020/08/13	0	0.00	3	74.70	74.20	-3	723	-0.41%
2020/08/06	2	74.00	0	0.00	73.80	2	725	0.28%
2020/08/04	1	73.00	0	0.00	73.10	1	729	0.14%
2020/08/03	2	73.35	0	0.00	73.30	2	735	0.27%
2020/04/01	0	56.00	0	0.00	55.40	0	289	0.00%
2020/03/25	0	57.40	0	0.00	53.10	0	284	0.00%
2020/03/24	0	54.00	0	0.00	52.70	0	278	0.00%
2020/03/16	0	53.50	0	0.00	53.00	0	270	0.00%
2020/03/12	0	56.80	0	0.00	56.60	0	261	0.00%
2020/03/10	0	60.70	0	0.00	60.20	0	254	0.00%
2020/03/06	0	62.80	0	0.00	62.30	0	250	0.00%
2019/08/20	1	59.90	1	63.00	63.20	0	733	0.00%
2019/07/12	0	0.00	2	69.00	69.10	-2	557	-0.36%
2019/07/11	0	0.00	3	68.87	68.80	-3	530	-0.57%
2019/07/10	0	0.00	13	69.03	69.00	-13	473	-2.75%
2019/07/09	0	0.00	8	65.53	64.30	-8	373	-2.14%
2019/07/05	0	0.00	3	57.60	57.70	-3	268	-1.12%
2019/06/11	1	54.90	0	0.00	55.00	1	222	0.45%
2019/05/17	7	54.76	0	0.00	54.50	7	229	3.05%
2019/05/07	6	57.25	0	0.00	57.10	6	213	2.81%
2019/05/06	6	57.43	0	0.00	57.30	6	211	2.83%
2019/04/26	3	58.53	0	0.00	58.80	3	195	1.54%
2019/04/25	1	60.40	1	60.10	60.00	0	186	0.00%
2019/04/24	6	60.27	0	0.00	61.30	6	158	3.79%
2019/03/22	0	56.20	0	0.00	56.10	0	87	0.00%
2019/03/20	0	56.50	0	0.00	56.10	0	86	0.00%
2019/03/13	0	54.30	0	0.00	54.00	0	87	0.00%
2019/03/04	0	56.60	0	0.00	56.00	0	84	0.00%
2019/02/27	0	55.80	0	0.00	55.70	0	83	0.00%
2019/02/26	0	55.70	0	0.00	55.70	0	83	0.00%
2019/02/25	0	60.80	0	0.00	55.70	0	83	0.00%
2019/01/18	0	57.30	0	0.00	56.80	0	95	0.00%
2018/07/03	1	72.70	2	71.85	70.70	-1	779	-0.13%
2018/06/21	1	74.10	0	0.00	74.00	1	759	0.13%
2018/05/29	0	0.00	1	66.70	66.80	-1	690	-0.14%
2018/05/28	1	69.70	0	0.00	68.10	1	676	0.15%
2018/03/19	0	0.00	1	67.50	68.00	-1	424	-0.24%
2018/03/16	1	69.50	0	0.00	69.50	1	392	0.25%
2018/03/15	0	0.00	1	65.90	64.60	-1	282	-0.35%
2018/02/22	1	59.00	0	0.00	58.80	1	157	0.64%