光鼎 (6226)-美好-台中券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.91
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	0	10.10	10.10	0	281	0.00%
2024/05/29	5	10.30	0	0.00	10.40	5	335	1.49%
2023/11/20	51	10.00	0	0.00	10.15	51	221	23.06%
2023/09/18	4	10.00	0	0.00	10.10	4	325	1.23%
2023/05/24	1	12.60	1	12.50	12.35	0	969	0.00%
2023/05/19	0	0.00	1	11.60	11.45	-1	940	-0.11%
2023/05/09	0	0.00	5	11.90	11.50	-5	929	-0.54%
2023/05/02	0	0.00	20	12.46	12.60	-20	948	-2.11%
2023/03/31	0	12.85	0	0.00	12.60	0	813	0.00%
2023/03/28	1	12.45	0	0.00	12.45	1	777	0.13%
2023/03/24	0	11.90	0	0.00	12.30	0	464	0.00%
2023/03/21	0	11.40	0	0.00	11.35	0	411	0.00%
2023/02/06	5	11.50	0	0.00	11.55	5	664	0.75%
2023/01/16	0	0.00	10	10.12	10.15	-10	614	-1.63%
2022/12/05	0	0.00	1	11.65	11.50	-1	863	-0.12%
2022/12/02	1	11.55	1	11.65	11.55	0	859	0.00%
2022/12/01	1	11.55	1	11.65	11.60	0	859	0.00%
2022/11/30	1	11.55	1	11.55	11.40	0	855	0.00%
2022/11/29	1	12.00	0	0.00	11.45	1	845	0.12%
2022/11/25	5	10.75	5	11.30	11.30	0	636	0.00%
2022/10/05	20	10.85	0	0.00	10.70	20	3,138	0.64%
2022/09/27	0	0.00	1	10.65	10.65	-1	3,435	-0.03%
2022/09/26	1	10.55	0	0.00	10.35	1	3,453	0.03%
2022/09/08	1	11.70	2	11.80	11.75	-1	7,058	-0.01%
2022/09/06	1	11.70	0	0.00	11.70	1	7,610	0.01%
2022/09/01	5	12.30	0	0.00	12.20	5	7,663	0.07%
2022/08/24	20	12.85	0	0.00	12.85	20	7,704	0.26%
2022/08/22	10	13.30	0	0.00	13.10	10	8,087	0.12%
2022/08/17	0	0.00	1	12.85	12.85	-1	8,510	-0.01%
2022/08/15	1	13.05	0	0.00	13.00	1	8,807	0.01%
2022/08/08	0	0.00	12	13.60	13.80	-12	8,789	-0.14%
2022/08/04	5	13.00	0	0.00	13.00	5	8,773	0.06%
2022/08/03	2	13.25	2	13.35	13.10	0	8,756	0.00%
2022/08/02	5	13.45	0	0.00	13.30	5	8,748	0.06%
2022/08/01	1	13.85	1	14.00	13.60	0	8,732	0.00%
2022/07/29	1	13.90	5	13.80	13.70	-4	8,689	-0.05%
2022/07/28	4	13.60	0	0.00	13.45	4	8,649	0.05%
2022/07/27	7	13.31	11	13.42	13.40	-4	8,607	-0.05%
2022/07/26	1	13.00	1	13.10	13.00	0	8,617	0.00%
2022/07/25	1	13.05	2	13.18	13.10	-1	8,604	-0.01%
2022/07/22	7	13.04	0	0.00	12.90	7	8,582	0.08%
2022/07/21	2	13.75	1	13.70	13.40	1	8,481	0.01%
2022/07/20	3	13.50	0	0.00	14.00	3	7,485	0.04%
2022/07/19	5	13.32	1	13.30	13.35	4	6,962	0.06%
2022/07/11	6	12.53	0	0.00	12.60	6	6,727	0.09%
2022/07/08	0	0.00	2	12.20	12.35	-2	6,608	-0.03%
2022/07/01	0	0.00	1	12.25	11.75	-1	6,446	-0.02%
2022/06/30	0	0.00	1	12.60	12.60	-1	6,402	-0.02%
2022/06/29	15	12.61	2	12.78	12.85	13	6,348	0.20%
2022/06/24	0	0.00	11	11.91	11.85	-11	5,486	-0.20%
2022/06/23	0	0.00	2	12.53	12.15	-2	5,416	-0.04%
2022/06/22	12	14.34	27	13.66	13.35	-15	5,219	-0.29%
2022/06/21	4	14.21	0	0.00	14.15	4	4,580	0.09%
2022/06/20	1	13.80	4	13.71	13.95	-3	3,930	-0.08%
2022/06/17	1	13.30	1	13.05	13.40	0	3,370	0.00%
2022/06/16	7	13.41	3	13.45	13.00	4	2,756	0.15%
2022/06/15	1	12.30	1	12.40	12.85	0	2,234	0.00%
2022/06/01	2	13.00	0	0.00	13.00	2	2,122	0.09%
2022/05/30	5	13.35	0	0.00	13.50	5	2,060	0.24%
2022/05/26	0	0.00	2	13.30	13.30	-2	1,672	-0.12%
2022/05/25	2	13.18	0	0.00	13.20	2	1,553	0.13%
2022/05/20	5	12.40	0	0.00	12.30	5	951	0.53%
2022/04/12	11	13.05	0	0.00	12.70	11	1,347	0.82%
2022/02/24	0	0.00	2	13.35	13.30	-2	7,007	-0.03%
2022/02/09	0	0.00	12	14.43	14.55	-12	8,062	-0.15%
2022/02/07	0	0.00	1	13.70	13.80	-1	9,723	-0.01%
2022/01/25	1	13.60	0	0.00	13.35	1	10,149	0.01%
2022/01/13	0	0.00	20	15.35	15.30	-20	10,415	-0.19%
2022/01/12	22	15.30	0	0.00	15.25	22	10,636	0.21%
2022/01/06	0	0.00	5	16.40	16.40	-5	10,691	-0.05%
2022/01/04	0	0.00	4	16.75	16.45	-4	10,623	-0.04%
2021/12/30	1	16.70	0	0.00	16.50	1	10,355	0.01%
2021/12/29	2	17.60	0	0.00	16.85	2	10,290	0.02%
2021/12/27	0	0.00	2	16.80	16.25	-2	9,630	-0.02%
2021/12/24	0	0.00	6	16.10	16.45	-6	9,264	-0.06%
2021/12/17	0	0.00	1	16.50	15.85	-1	8,826	-0.01%
2021/12/15	0	0.00	32	16.61	16.65	-32	8,764	-0.37%
2021/12/14	3	16.80	6	16.68	16.30	-3	8,572	-0.03%
2021/12/13	4	16.40	0	0.00	16.30	4	8,117	0.05%
2021/12/09	0	0.00	1	16.85	16.25	-1	7,509	-0.01%
2021/12/06	1	15.90	1	16.20	16.20	0	6,981	0.00%
2021/12/02	10	15.40	0	0.00	15.20	10	6,667	0.15%
2021/12/01	1	15.80	0	0.00	15.80	1	6,651	0.02%
2021/11/23	1	15.20	1	15.00	15.00	0	6,398	0.00%
2021/11/15	10	15.00	0	0.00	15.05	10	6,577	0.15%
2021/11/10	15	15.22	0	0.00	15.25	15	6,729	0.22%
2021/11/09	20	15.23	0	0.00	15.15	20	7,031	0.28%
2021/11/05	0	0.00	2	16.05	15.95	-2	7,312	-0.03%
2021/11/04	2	15.93	10	16.50	16.65	-8	6,535	-0.12%
2021/11/03	0	0.00	20	15.15	15.15	-20	6,129	-0.33%
2021/11/02	10	14.00	1	14.40	13.80	9	5,874	0.15%
2021/11/01	1	14.15	0	0.00	14.10	1	5,876	0.02%
2021/10/28	10	13.75	0	0.00	13.90	10	5,941	0.17%
2021/10/20	1	14.05	1	14.20	14.05	0	7,193	0.00%
2021/09/27	0	0.00	1	13.75	13.90	-1	7,962	-0.01%
2021/09/13	10	14.25	0	0.00	14.20	10	7,824	0.13%
2021/09/09	1	15.10	1	14.70	14.35	0	7,777	0.00%
2021/09/07	1	14.55	0	0.00	14.50	1	7,622	0.01%
2021/09/01	1	15.50	1	15.90	15.80	0	7,305	0.00%
2021/08/25	2	14.98	3	15.30	15.45	-1	6,738	-0.01%
2021/08/20	0	0.00	36	13.76	13.90	-36	6,322	-0.57%
2021/08/18	2	14.80	1	15.20	14.90	1	6,134	0.02%
2021/08/13	0	0.00	1	15.85	15.25	-1	5,677	-0.02%
2021/08/12	19	15.02	1	15.15	15.95	18	5,299	0.34%
2021/08/10	4	16.50	1	16.65	16.40	3	4,698	0.06%
2021/08/06	18	19.60	0	0.00	19.50	18	4,230	0.43%
2021/08/02	0	0.00	9	18.20	18.90	-9	3,942	-0.23%
2021/07/30	18	18.85	2	19.20	19.25	16	3,802	0.42%
2021/07/29	9	16.50	0	0.00	17.60	9	3,609	0.25%
2021/07/28	0	0.00	14	15.89	16.00	-14	3,515	-0.40%
2021/07/27	3	16.50	0	0.00	17.05	3	3,457	0.09%
2021/07/26	2	17.50	32	16.43	17.05	-30	3,368	-0.89%
2021/07/23	5	17.00	3	17.05	17.05	2	2,560	0.08%
2021/07/21	10	14.00	0	0.00	14.10	10	2,442	0.41%
2021/07/20	0	0.00	5.8	12.85	12.85	-5.8	2,331	-0.25%
2021/07/13	0	0.00	2	10.55	10.55	-2	1,692	-0.12%
2021/05/26	11	9.06	0	0.00	9.10	11	2,889	0.38%
2021/05/25	10	9.11	0	0.00	9.03	10	2,931	0.34%
2021/05/10	1	9.92	0	0.00	9.90	1	2,917	0.03%
2021/04/19	0	0.00	0.1	11.00	11.00	-0.1	3,165	0.00%
2021/04/13	0	0.00	6	11.13	11.00	-6	3,216	-0.19%
2021/03/22	2	10.65	0	10.55	10.65	2	4,013	0.05%
2021/03/19	0	10.70	7	10.40	10.45	-7	4,002	-0.17%
2021/03/17	0	0.00	3	10.55	10.50	-3	3,953	-0.08%
2021/03/16	0	10.55	1	10.60	10.40	-1	3,937	-0.03%
2021/03/15	3	10.50	0	0.00	10.55	3	3,995	0.08%
2021/03/08	0	10.40	0	0.00	10.15	0	4,421	0.00%
2021/03/05	2	10.10	10	10.10	10.10	-8	4,431	-0.18%
2021/03/04	11	10.25	1	10.25	10.25	10	4,434	0.23%
2021/03/03	5	10.45	0	0.00	10.20	5	4,428	0.11%
2021/02/24	0	0.00	20	10.05	10.10	-20	4,228	-0.47%
2021/02/19	10	10.10	0	0.00	10.20	10	4,184	0.24%
2021/02/05	0	9.42	30	9.31	9.31	-30	4,171	-0.72%
2021/02/04	0	10.50	0	0.00	9.52	0	4,150	0.00%
2021/02/03	0	9.88	0	0.00	9.66	0	4,150	0.00%
2021/01/26	1	10.10	0	0.00	10.00	1	3,981	0.03%
2021/01/25	5	10.40	5	10.45	10.40	0	3,942	0.00%
2021/01/19	20	10.28	10	10.28	10.15	10	3,653	0.27%
2021/01/05	0	0.00	2	11.65	11.50	-2	3,076	-0.07%
2020/12/31	2	10.95	0	0.00	10.85	2	2,716	0.07%
2020/12/25	10	10.50	0	0.00	10.35	10	2,369	0.42%
2020/12/24	10	10.50	0	0.00	10.45	10	2,340	0.43%
2020/12/22	1	10.50	1	10.65	10.55	0	2,256	0.00%
2020/12/21	17	10.54	0	0.00	10.80	17	2,165	0.79%
2020/12/11	40	9.56	27	9.60	9.57	13	1,413	0.92%
2020/12/09	0	0.00	68	9.03	9.03	-68	1,290	-5.27%
2020/12/08	35	9.73	37	9.39	9.35	-2	1,219	-0.16%
2020/12/07	77	9.20	7	9.38	9.38	70	933	7.50%
2020/11/23	0	0.00	1	8.05	8.09	-1	558	-0.18%
2020/11/02	0	0.00	6	8.20	8.20	-6	468	-1.28%
2020/10/27	0	0.00	6	8.22	8.23	-6	461	-1.30%
2020/10/13	5	7.50	5	7.61	7.60	0	551	0.00%
2020/10/12	5	7.61	0	0.00	7.58	5	555	0.90%
2020/10/07	0	0.00	10	7.75	7.74	-10	587	-1.70%
2020/09/29	10	7.68	0	0.00	7.64	10	675	1.48%
2020/09/23	0	0.00	4	8.10	8.10	-4	831	-0.48%
2020/09/21	0	0.00	7	8.29	8.20	-7	839	-0.83%
2020/09/18	5	8.23	0	0.00	8.28	5	847	0.59%
2020/09/09	0	0.00	23	8.30	8.31	-23	1,282	-1.79%
2020/09/08	0	0.00	4	8.15	8.10	-4	1,275	-0.31%
2020/09/07	0	0.00	1	8.29	8.18	-1	1,283	-0.08%
2020/08/12	10	7.80	0	0.00	7.80	10	1,645	0.61%
2020/08/03	5	7.93	0	0.00	7.88	5	2,020	0.25%
2020/07/24	10	8.13	0	0.00	7.92	10	2,152	0.46%
2020/07/16	5	8.63	0	0.00	8.77	5	2,487	0.20%
2020/07/15	0	0.00	5	8.72	8.62	-5	2,499	-0.20%
2020/07/10	10	8.64	0	0.00	8.66	10	2,526	0.40%
2020/07/09	0	0.00	1	9.09	8.84	-1	2,530	-0.04%
2020/07/08	0	0.00	6	8.82	8.85	-6	2,518	-0.24%
2020/07/07	8	8.82	1	9.10	8.86	7	2,566	0.27%
2020/06/24	0	0.00	1	8.41	8.34	-1	2,499	-0.04%
2020/06/19	1	9.20	0	0.00	9.06	1	2,470	0.04%
2020/05/22	0	0.00	2	8.18	8.10	-2	2,059	-0.10%
2020/05/21	2	8.25	0	0.00	8.48	2	2,023	0.10%
2020/05/19	0	0.00	8	8.06	8.31	-8	1,940	-0.41%
2020/05/15	0	0.00	2	8.16	8.12	-2	1,867	-0.11%
2020/05/14	2	8.31	0	0.00	8.34	2	1,846	0.11%
2020/05/13	0	0.00	2	8.49	8.32	-2	1,834	-0.11%
2020/05/12	2	9.22	3	9.00	8.89	-1	1,779	-0.06%
2020/05/06	1	8.31	0	0.00	8.35	1	1,584	0.06%
2020/05/04	1	8.29	0	0.00	8.46	1	1,550	0.06%
2020/04/28	0	0.00	1	8.26	8.24	-1	1,444	-0.07%
2020/04/24	2	8.18	9	8.09	8.29	-7	1,384	-0.51%
2020/04/23	7	8.09	10	8.20	8.00	-3	1,335	-0.22%
2020/04/22	12	7.73	14	7.23	7.92	-2	1,225	-0.16%
2020/04/21	4	7.45	0	0.00	7.20	4	1,109	0.36%
2020/04/14	0	0.00	3	7.31	7.41	-3	1,009	-0.30%
2020/04/09	3	6.95	0	0.00	7.44	3	924	0.32%
2020/03/26	0	6.41	0	0.00	6.41	0	891	0.00%
2020/03/25	0	6.20	0	0.00	6.22	0	885	0.00%
2020/03/20	0	6.17	0	0.00	6.17	0	882	0.00%
2020/03/19	1	5.63	0	0.00	5.72	1	884	0.11%
2020/03/17	10	6.35	0	0.00	6.30	10	871	1.15%
2020/03/16	0	6.33	0	0.00	6.33	0	861	0.00%
2020/03/12	0	6.08	0	0.00	6.08	0	849	0.00%
2020/03/10	0	6.80	0	0.00	6.74	0	840	0.00%
2020/01/30	0	0.00	3	7.21	7.26	-3	1,147	-0.26%
2020/01/03	1	8.20	0	0.00	8.22	1	1,158	0.09%
2019/12/10	2	8.12	0	0.00	7.85	2	1,003	0.20%
2019/11/28	0	0.00	7	8.30	8.34	-7	903	-0.77%
2019/09/10	3	7.35	0	0.00	7.75	3	231	1.30%
2019/06/17	1	7.70	0	0.00	7.64	1	316	0.32%
2019/05/22	1	7.74	0	0.00	7.71	1	399	0.25%
2019/04/26	1	7.76	0	0.00	7.73	1	741	0.13%
2019/04/11	1	8.29	0	0.00	8.29	1	718	0.14%
2019/03/12	0	0.00	1	8.88	8.87	-1	697	-0.14%
2019/02/14	2	8.88	2	8.83	8.78	0	861	0.00%
2019/01/21	2	8.98	2	8.89	8.95	0	763	0.00%
2018/10/11	1	8.25	0	0.00	8.25	1	718	0.14%
2018/09/06	0	0.00	0.1	9.43	9.42	-0.1	2,341	0.00%
2018/08/27	0	0.00	1	9.51	9.48	-1	2,452	-0.04%
2018/08/21	1	9.28	0	0.00	9.28	1	2,583	0.04%
2018/08/16	1	9.27	1	9.27	9.27	0	2,581	0.00%
2018/08/03	0	0.00	1	9.93	9.75	-1	2,522	-0.04%
2018/07/16	1	9.85	0	0.00	9.80	1	2,373	0.04%
2018/07/04	2	9.87	0	0.00	9.86	2	2,292	0.09%
2018/07/02	1	9.72	0	0.00	9.72	1	2,153	0.05%
2018/06/29	4	10.35	0	0.00	10.10	4	2,098	0.19%
2018/06/28	0	0.00	19	10.30	10.05	-19	2,037	-0.93%
2018/06/27	8	10.63	0	0.00	10.55	8	1,949	0.41%
2018/06/26	8	11.06	0	0.00	11.00	8	1,796	0.45%
2018/06/25	1	11.90	1	11.75	12.00	0	1,521	0.00%
2018/06/22	0	0.00	1	10.95	10.95	-1	1,130	-0.09%
2018/06/20	10	9.94	10	9.83	9.81	0	880	0.00%
2018/06/19	25	10.30	25	10.12	9.94	0	870	0.00%
2018/06/11	0	0.00	1	9.89	9.99	-1	761	-0.13%
2018/06/05	1	9.58	0	0.00	9.42	1	688	0.15%
2018/05/16	4	9.34	2	9.20	9.18	2	623	0.32%
2018/04/26	1	9.00	0	0.00	8.99	1	698	0.14%
2018/04/09	0	0.00	25	9.38	9.30	-25	1,218	-2.05%
2018/01/22	1	10.70	0	0.00	10.75	1	3,265	0.03%
2018/01/19	0	0.00	8	11.08	10.85	-8	3,289	-0.24%