研通 (6229)-美好-台中券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
36.45
漲跌
--
漲幅
0.00%
成交量
3,619張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	0	37.50	37.80	0	346	0.00%
2024/06/18	2	45.75	2	43.60	43.60	0	1,045	0.00%
2024/06/17	1	43.80	1	44.20	44.20	0	1,030	0.00%
2024/05/23	0	0.00	1	41.55	40.15	-1	1,092	-0.09%
2024/05/17	1	36.90	0	0.00	37.00	1	911	0.11%
2024/04/23	0	0.00	2	32.58	32.80	-2	1,891	-0.11%
2024/04/15	1	41.00	0	0.00	37.00	1	1,845	0.05%
2024/04/12	1	38.15	0	0.00	38.40	1	1,756	0.06%
2024/03/18	0	0.00	1	32.80	32.70	-1	1,646	-0.06%
2024/03/14	0	0.00	1	32.90	32.30	-1	1,637	-0.06%
2024/03/08	0	0.00	13	35.18	35.10	-13	1,597	-0.81%
2024/03/05	0	0.00	9	41.00	40.55	-9	1,540	-0.58%
2024/03/04	0	0.00	3	42.55	42.55	-3	1,514	-0.20%
2024/03/01	0	0.00	1	45.39	43.60	-1	1,479	-0.07%
2024/02/29	0	0.00	3	43.67	43.55	-3	1,355	-0.22%
2024/02/26	1	41.00	1	41.40	41.35	0	1,301	0.00%
2024/02/20	4	40.53	4	40.74	40.55	0	1,275	0.00%
2024/02/19	0	0.00	0	39.80	39.00	0	1,262	0.00%
2024/02/16	1	39.95	1	39.90	40.30	0	1,249	0.00%
2024/02/05	0	0.00	2	38.85	38.85	-2	1,225	-0.16%
2024/02/02	1	43.20	0	0.00	41.55	1	1,197	0.08%
2024/02/01	0	0.00	2	43.80	43.20	-2	1,156	-0.17%
2024/01/31	0	0.00	1	41.20	41.25	-1	901	-0.11%
2024/01/29	1	37.45	6	37.47	37.55	-5	738	-0.68%
2024/01/26	1	37.00	6	37.40	37.40	-5	311	-1.60%
2024/01/25	0	0.00	3	34.00	34.00	-3	222	-1.35%
2024/01/24	0	0.00	13	30.94	30.95	-13	161	-8.03%
2024/01/15	9	28.08	1	28.30	28.10	8	142	5.61%
2024/01/12	1	28.75	0	0.00	28.15	1	143	0.70%
2023/12/20	0	0.00	2	27.70	27.65	-2	169	-1.18%
2023/12/11	5	27.75	0	0.00	27.60	5	163	3.05%
2023/12/08	5	28.35	0	0.00	28.25	5	160	3.11%
2023/12/05	2	28.20	0	0.00	28.10	2	148	1.34%
2023/12/04	2	28.35	0	0.00	28.40	2	148	1.35%
2023/12/01	3	28.00	0	0.00	28.10	3	147	2.03%
2023/10/23	2	27.45	0	0.00	28.25	2	101	1.97%
2023/10/19	0	0.00	1	27.00	26.90	-1	89	-1.12%
2023/10/18	1	28.05	0	0.00	27.45	1	84	1.18%
2023/10/06	0	0.00	3	26.18	26.20	-3	55	-5.40%
2023/08/30	1	25.50	0	0.00	25.45	1	127	0.79%
2023/08/09	2	26.90	0	0.00	26.75	2	247	0.81%
2023/08/08	1	27.00	0	0.00	26.95	1	253	0.39%
2023/07/17	1	28.80	0	0.00	29.45	1	257	0.39%
2023/07/11	2	28.40	0	0.00	28.40	2	269	0.74%
2023/07/10	1	28.80	0	0.00	28.50	1	296	0.34%
2023/07/03	1	28.80	0	0.00	28.30	1	324	0.31%
2023/06/29	2	29.30	0	0.00	29.35	2	308	0.65%
2023/06/26	3	30.05	0	0.00	29.90	3	309	0.97%
2023/06/14	2	30.30	0	0.00	30.05	2	346	0.58%
2023/05/04	0	0.00	1	28.05	28.15	-1	233	-0.43%
2023/04/28	1	27.70	0	0.00	27.80	1	233	0.43%
2023/03/02	0	26.95	0	0.00	26.45	0	62	0.00%
2022/11/18	0	0.00	2	26.83	26.35	-2	124	-1.60%
2022/11/11	2	26.55	0	0.00	26.20	2	149	1.34%
2022/08/26	0	0.00	1	31.10	30.35	-1	240	-0.42%
2022/07/22	1	29.80	0	0.00	29.75	1	215	0.46%
2022/04/07	1	39.80	0	0.00	38.55	1	411	0.24%
2022/03/28	2	40.53	0	0.00	40.65	2	432	0.46%
2022/03/25	5	41.73	0	0.00	41.55	5	428	1.17%
2022/03/24	1	41.55	0	0.00	41.75	1	424	0.24%
2022/03/11	5	38.78	3	38.50	38.75	2	353	0.57%
2022/03/07	1	36.20	0	0.00	35.60	1	373	0.27%
2022/03/03	1	37.80	0	0.00	37.45	1	385	0.26%
2021/12/23	0	0.00	1	44.20	44.35	-1	928	-0.11%
2021/12/22	0	0.00	1	44.00	43.50	-1	924	-0.11%
2021/12/17	1	43.50	0	0.00	42.70	1	935	0.11%
2021/12/16	0	0.00	1	43.70	44.05	-1	934	-0.11%
2021/12/07	2	43.90	0	0.00	43.85	2	982	0.20%
2021/11/12	0	0.00	1	44.40	43.70	-1	1,563	-0.06%
2021/11/11	1	42.75	10	43.20	42.55	-9	1,568	-0.57%
2021/11/10	2	47.60	2	47.25	46.50	0	1,565	0.00%
2021/10/26	0	0.00	1	42.20	41.80	-1	2,095	-0.05%
2021/10/22	1	41.80	0	0.00	41.95	1	2,155	0.05%
2021/10/21	0	0.00	2	41.30	40.55	-2	2,196	-0.09%
2021/10/20	0	0.00	3	40.50	40.20	-3	2,227	-0.13%
2021/10/14	3	40.60	0	0.00	37.95	3	2,685	0.11%
2021/10/08	2	37.25	0	0.00	37.60	2	3,201	0.06%
2021/10/05	0	0.00	4	36.30	36.80	-4	3,617	-0.11%
2021/09/08	1	44.15	1	43.30	43.45	0	3,626	0.00%
2021/09/03	10	47.98	0	0.00	49.05	10	3,546	0.28%
2021/09/02	0	0.00	1	47.70	48.10	-1	3,506	-0.03%
2021/09/01	2	48.00	2	48.05	48.30	0	3,361	0.00%
2021/08/31	1	42.05	0	0.00	45.30	1	3,133	0.03%
2021/08/05	10	52.16	3	52.80	53.00	7	2,740	0.26%
2021/07/22	0	0.00	1	53.90	52.80	-1	2,299	-0.04%
2021/07/20	5	51.30	6	52.07	50.50	-1	2,178	-0.05%
2021/07/19	3	48.53	1	48.50	49.20	2	1,884	0.11%
2021/07/16	0	0.00	8	46.15	46.30	-8	1,591	-0.50%
2021/07/15	0	0.00	2	42.10	42.10	-2	1,426	-0.14%
2021/07/14	0	0.00	5	37.80	38.30	-5	1,365	-0.37%
2021/07/13	0	0.00	1	40.00	40.70	-1	1,234	-0.08%
2021/07/12	1	37.00	1	37.00	37.00	0	1,068	0.00%
2021/07/09	5	33.73	0	0.00	33.65	5	1,028	0.49%
2021/07/06	0	0.00	1	33.25	32.40	-1	1,159	-0.09%
2021/07/05	2	34.20	1	34.25	34.30	1	1,245	0.08%
2021/06/25	0	0.00	2	31.40	30.80	-2	1,794	-0.11%
2021/06/09	1	31.10	11	30.81	30.70	-10	2,161	-0.46%
2021/06/01	10	31.40	0	0.00	31.65	10	2,222	0.45%
2021/05/25	1	30.75	1	31.20	30.60	0	2,333	0.00%
2021/05/20	2	28.20	0	0.00	27.35	2	2,340	0.09%
2021/04/23	1	35.30	0	0.00	36.05	1	2,304	0.04%
2021/04/22	0	0.00	3	35.85	35.00	-3	2,340	-0.13%
2021/04/19	0	38.65	0	0.00	37.50	0	2,324	0.00%
2021/04/15	0	0.00	1	40.15	39.95	-1	2,309	-0.04%
2021/04/13	2	39.80	1	41.00	38.70	1	2,258	0.04%
2021/04/12	1	40.50	4	40.95	39.60	-3	2,232	-0.13%
2021/04/09	1	42.00	2	42.25	41.50	-1	2,205	-0.05%
2021/04/08	2	42.65	0	0.00	43.70	2	2,131	0.09%
2021/04/07	0	0.00	2	39.50	39.75	-2	2,035	-0.10%
2021/03/31	9	34.21	12	34.13	33.70	-3	2,232	-0.13%
2021/03/26	10	32.37	0	0.00	32.40	10	2,292	0.44%
2021/03/25	10	31.38	0	0.00	31.65	10	2,307	0.43%
2021/03/23	0	0.00	4	31.98	31.60	-4	2,504	-0.16%
2021/03/22	5	33.86	0	0.00	32.60	5	2,497	0.20%
2021/03/16	1	34.24	6	33.28	34.05	-5	2,713	-0.18%
2021/03/15	0	31.30	0	0.00	31.95	0	2,606	0.00%
2021/03/08	0	31.20	0	0.00	30.45	0	2,755	0.00%
2021/03/05	0	31.58	0	0.00	30.00	0	2,863	0.00%
2021/03/04	0	34.40	0	0.00	30.75	0	2,894	0.00%
2021/03/03	0	32.10	0	0.00	31.30	0	2,910	0.00%
2021/02/19	0	0.00	4	31.45	31.45	-4	3,442	-0.12%
2021/02/05	0	27.10	0	0.00	26.90	0	3,391	0.00%
2021/02/04	0	30.85	0	0.00	27.45	0	3,384	0.00%
2021/02/03	0	28.05	0	0.00	28.05	0	3,383	0.00%
2021/01/12	4	28.90	0	0.00	28.10	4	3,219	0.12%
2020/12/31	0	0.00	1	33.50	32.05	-1	3,272	-0.03%
2020/12/29	1	33.20	0	0.00	32.85	1	3,227	0.03%
2020/12/28	1	32.85	1	35.80	35.90	0	3,066	0.00%
2020/12/24	1	32.60	2	32.25	33.40	-1	2,843	-0.04%
2020/12/23	0	0.00	1	30.20	30.40	-1	2,728	-0.04%
2020/12/22	0	0.00	3	28.70	29.15	-3	2,720	-0.11%
2020/12/18	3	32.00	0	0.00	30.30	3	2,686	0.11%
2020/12/08	0	0.00	2	29.40	28.75	-2	2,292	-0.09%
2020/12/07	2	28.60	0	0.00	29.15	2	2,175	0.09%
2020/12/04	1	27.45	1	27.00	27.00	0	2,140	0.00%
2020/12/01	1	29.55	1	29.05	28.15	0	2,120	0.00%
2020/11/25	1	27.30	1	26.80	26.85	0	2,490	0.00%
2020/11/23	0	0.00	3	30.55	28.60	-3	2,620	-0.11%
2020/11/19	1	26.05	1	26.10	26.10	0	2,293	0.00%
2020/11/18	0	0.00	1	23.75	23.75	-1	2,177	-0.05%
2020/11/16	1	21.75	2	22.00	21.90	-1	2,213	-0.05%
2020/11/13	1	21.65	0	0.00	21.55	1	2,260	0.04%
2020/10/27	1	21.75	0	0.00	21.75	1	2,565	0.04%
2020/10/23	0	0.00	5	22.00	21.90	-5	2,772	-0.18%
2020/10/22	1	21.75	2	22.50	21.70	-1	2,815	-0.04%
2020/10/16	0	0.00	3	21.90	21.65	-3	2,942	-0.10%
2020/10/15	2	22.20	0	0.00	22.00	2	2,926	0.07%
2020/10/14	0	0.00	4	22.86	22.45	-4	2,908	-0.14%
2020/10/13	5	22.43	1	22.20	22.65	4	2,866	0.14%
2020/10/12	0	0.00	1	20.60	20.60	-1	2,766	-0.04%
2020/10/08	0	0.00	2	22.10	21.85	-2	2,741	-0.07%
2020/09/30	4	22.50	0	0.00	22.20	4	2,688	0.15%
2020/09/21	0	0.00	2	24.60	23.70	-2	2,356	-0.08%
2020/09/18	2	29.05	0	0.00	26.10	2	2,302	0.09%
2020/09/09	0	0.00	6	27.55	29.00	-6	2,193	-0.27%
2020/09/08	0	0.00	2	28.50	28.40	-2	2,185	-0.09%
2020/09/03	7	32.44	5	32.33	29.60	2	2,137	0.09%
2020/09/02	7	30.04	0	0.00	31.05	7	1,885	0.37%
2020/09/01	9	27.32	0	0.00	28.25	9	1,769	0.51%
2020/08/31	4	25.08	0	0.00	25.70	4	1,697	0.24%
2020/08/28	2	21.95	0	0.00	23.40	2	1,571	0.13%
2020/08/03	5	21.00	0	0.00	20.80	5	710	0.70%
2020/07/31	0	0.00	1	21.20	21.40	-1	690	-0.14%
2020/07/27	0	0.00	3	16.75	17.20	-3	369	-0.81%
2020/07/24	0	0.00	12	16.32	16.35	-12	243	-4.94%
2020/06/22	5	15.45	0	0.00	15.25	5	183	2.73%
2020/06/19	1	15.10	0	0.00	15.10	1	170	0.58%
2020/06/18	10	14.20	0	0.00	14.25	10	139	7.16%
2020/04/21	0	0.00	1	11.45	11.70	-1	118	-0.84%
2020/03/27	0	10.85	0	0.00	10.75	0	131	0.00%
2020/03/16	0	11.15	0	0.00	11.20	0	139	0.00%
2020/03/12	0	12.20	0	0.00	12.00	0	153	0.00%
2020/03/10	0	13.10	0	0.00	11.95	0	155	0.00%
2019/11/22	2	16.08	3	16.07	16.10	-1	654	-0.15%
2019/11/21	3	16.88	2	16.55	16.60	1	641	0.16%
2019/09/17	0	0.00	1	14.65	15.75	-1	122	-0.82%
2019/09/16	1	14.35	2	14.50	14.35	-1	93	-1.07%
2019/09/12	2	14.65	0	0.00	14.65	2	84	2.36%
2019/03/20	0	13.70	0	0.00	13.60	0	63	0.00%
2019/03/13	0	13.50	0	0.00	13.40	0	52	0.00%
2018/10/29	0	0.00	4	9.86	10.00	-4	74	-5.39%
2018/02/02	0	0.00	2	19.70	19.70	-2	486	-0.41%