• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    162.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,192張
  • 產業
    上櫃 電子零組件類股▼0.54%

  • 759人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302160.251161.00162.0018,2910.01%
2024/10/293164.501160.00161.0028,4060.02%
2024/10/2500.001168.50169.00-18,389-0.01%
2024/10/241169.0000.00169.0018,4310.01%
2024/10/231171.501173.00172.0008,4560.00%
2024/10/211166.501167.50167.5008,5370.00%
2024/10/182167.0000.00165.0028,5890.02%
2024/10/176168.5800.00168.5068,5560.07%
2024/10/165172.3000.00171.5058,4290.06%
2024/10/152178.004181.13178.00-28,326-0.02%
2024/10/112177.0000.00177.5028,3250.02%
2024/10/091174.5000.00174.5018,3640.01%
2024/10/0800.005176.50178.00-58,381-0.06%
2024/10/0700.001176.00172.50-18,369-0.01%
2024/10/043176.002176.25171.0018,4370.01%
2024/10/0100.001173.00175.00-18,487-0.01%
2024/09/303170.5000.00170.5038,5960.03%
2024/09/271175.0000.00175.0018,7510.01%
2024/09/263178.6700.00178.0038,7360.03%
2024/09/252178.252181.00181.5008,7090.00%
2024/09/243176.831177.00178.0028,6490.02%
2024/09/234181.002183.00181.0028,5380.02%
2024/09/201184.5000.00182.5018,5080.01%
2024/09/1900.003180.50184.00-38,425-0.04%
2024/09/184175.3800.00174.5048,3140.05%
2024/09/164183.386189.17183.00-28,237-0.02%
2024/09/1300.003184.17184.50-37,955-0.04%
2024/09/1200.004180.00180.50-47,768-0.05%
2024/09/105174.501176.50172.0047,7120.05%
2024/09/0900.002174.25177.50-27,522-0.03%
2024/09/062177.502178.25176.0007,4890.00%
2024/09/054175.637177.64176.00-37,450-0.04%
2024/09/044169.5000.00167.5047,1430.06%
2024/09/031177.001179.00177.0007,0170.00%
2024/09/022177.5000.00172.5026,9200.03%
2024/08/301175.503172.50175.50-26,843-0.03%
2024/08/2900.003.1167.00167.00-3.16,600-0.05%
2024/08/2800.004166.75167.00-46,676-0.06%
2024/08/2700.001163.00162.50-16,675-0.01%
2024/08/261160.0000.00160.0016,7450.01%
2024/08/2300.001163.50163.50-16,783-0.01%
2024/08/222160.0000.00159.0026,8170.03%
2024/08/201162.5000.00163.0017,0510.01%
2024/08/1900.003165.00165.00-37,111-0.04%
2024/08/1600.002162.50163.50-27,176-0.03%
2024/08/151160.0000.00159.0017,1740.01%
2024/08/143159.8300.00160.0037,1980.04%
2024/08/131159.501162.00161.0007,1910.00%
2024/08/123156.504160.25158.50-17,244-0.01%
2024/08/091155.002.1156.50154.00-1.17,346-0.01%
2024/08/082152.501152.00152.5017,3610.01%
2024/08/072157.0000.00154.5027,4250.03%
2024/08/061143.005153.30152.50-47,445-0.05%
2024/08/050.1143.501142.50142.50-0.97,351-0.01%
2024/08/024162.8800.00158.0047,2940.05%
2024/08/018163.502165.25166.0067,3550.08%
2024/07/3100.003154.00160.00-37,368-0.04%
2024/07/303153.0000.00154.5037,4480.04%
2024/07/2900.003159.00151.50-37,515-0.04%
2024/07/263157.0000.00156.0037,6770.04%
2024/07/223148.332150.50151.0017,8720.01%
2024/07/191162.5000.00158.0017,9270.01%
2024/07/183165.002165.75166.0018,1620.01%
2024/07/1700.001168.00168.00-18,330-0.01%
2024/07/163166.0000.00165.5038,4740.04%
2024/07/151167.5000.00165.5018,6220.01%
2024/07/123168.171171.50167.0028,7800.02%
2024/07/111173.501180.00173.5008,9300.00%
2024/07/1000.004176.25176.50-49,142-0.04%
2024/07/082174.001173.00173.0019,1600.01%
2024/07/051176.004174.38176.00-39,149-0.03%
2024/07/0400.001169.50169.00-19,200-0.01%
2024/07/031164.501169.50164.5009,4630.00%
2024/07/021162.002164.50163.00-19,615-0.01%
2024/06/2700.001161.50161.00-110,111-0.01%
2024/06/252160.752162.25163.50010,5610.00%
2024/06/213164.0000.00163.50311,7370.03%
2024/06/203167.001167.00167.00212,2230.02%
2024/06/191164.0000.00164.00112,4490.01%
2024/06/184168.7500.00167.50412,5840.03%
2024/06/174169.6300.00167.50412,7350.03%
2024/06/1400.005177.50173.00-513,170-0.04%
2024/06/1200.006174.42176.00-613,453-0.04%
2024/06/112167.001166.50164.50113,3500.01%
2024/06/071167.0000.00167.50113,6130.01%
2024/06/0300.004172.00172.50-415,216-0.03%
2024/05/312167.506165.58166.50-415,320-0.03%
2024/05/303163.0000.00162.50315,4450.02%
2024/05/291170.001167.50167.00015,5440.00%
2024/05/2800.0012167.50168.00-1215,649-0.08%
2024/05/274169.7500.00169.00415,7450.03%
2024/05/245166.8000.00171.00515,9210.03%
2024/05/238172.5000.00170.00816,0650.05%
2024/05/224177.504178.00176.50016,4640.00%
2024/05/215174.3000.00173.50516,6460.03%
2024/05/172175.5000.00177.00216,9440.01%
2024/05/1600.001179.00178.00-117,381-0.01%
2024/05/1500.002181.00174.50-217,547-0.01%
2024/05/133173.6700.00171.50317,9250.02%
2024/05/104178.501181.50180.00318,1150.02%
2024/05/0900.004190.00187.50-418,153-0.02%
2024/05/0812185.0000.00185.501218,1360.07%
2024/05/073177.5000.00182.00318,3310.02%
2024/05/061185.002189.00181.00-118,212-0.01%
2024/05/0300.0010189.50188.00-1018,079-0.06%
2024/05/0200.001188.00188.00-118,085-0.01%
2024/04/303187.0041185.60185.50-3818,030-0.21%
2024/04/291184.000183.50183.50117,9500.01%
2024/04/2630181.751180.00179.502918,3350.16%
2024/04/251176.501174.50175.00018,3700.00%
2024/04/2420173.656172.58175.501418,2630.08%
2024/04/231160.004160.63164.50-318,092-0.02%
2024/04/224155.3800.00152.50417,9250.02%
2024/04/196162.004171.00163.00217,8470.01%
2024/04/172163.5010166.00168.00-817,651-0.05%
2024/04/165.2165.6500.00167.005.217,4680.03%
2024/04/0913193.814195.88192.50916,9920.05%
2024/04/084189.383190.67190.50116,6350.01%
2024/04/031184.002186.25187.00-116,324-0.01%
2024/04/0200.001181.00182.00-116,359-0.01%
2024/04/014184.632184.25182.50216,3380.01%
2024/03/291182.5000.00179.00116,1490.01%
2024/03/282184.501183.00183.00115,9800.01%
2024/03/274183.258184.06182.50-415,766-0.03%
2024/03/262181.258180.44176.00-615,387-0.04%
2024/03/255178.2020177.15184.50-1514,768-0.10%
2024/03/221171.502171.00168.00-114,296-0.01%
2024/03/212165.001165.00165.00114,0820.01%
2024/03/203165.673164.67163.50013,9210.00%
2024/03/1921166.957170.43168.501413,7490.10%
2024/03/1800.002161.75163.50-213,233-0.02%
2024/03/152162.252161.25161.50013,1260.00%
2024/03/134159.381159.00154.00312,8270.02%
2024/03/124.1163.885165.40160.00-0.912,597-0.01%
2024/03/111159.501158.00157.50012,2660.00%
2024/03/087156.432158.00156.00512,1210.04%
2024/03/0712169.173166.83164.00911,7270.08%
2024/03/062161.005162.30163.00-311,096-0.03%
2024/03/0500.001163.00162.00-110,945-0.01%
2024/02/291156.5000.00156.50110,8390.01%
2024/02/271154.5000.00155.00110,8610.01%
2024/02/261167.001162.50162.50010,8500.00%
2024/02/231161.006164.67165.50-510,697-0.05%
2024/02/221157.0000.00156.50110,3770.01%
2024/02/201155.501155.50155.50010,4130.00%
2024/02/191166.0000.00154.50110,3060.01%
2024/02/162159.0000.00156.50210,2090.02%
2024/02/1500.001160.50162.50-110,022-0.01%
2024/02/051149.002.5150.20148.00-1.59,708-0.02%
2024/02/021.5143.8326145.96146.50-24.59,390-0.26%
2024/02/0100.0018136.25139.00-189,161-0.20%
2024/01/311136.001136.00135.5009,0600.00%
2024/01/3016136.753134.00135.50139,0050.14%
2024/01/291130.0000.00130.0018,9260.01%
2024/01/253130.0000.00128.5039,4770.03%
2024/01/233134.501.2135.00135.001.89,5460.02%
2024/01/221139.503139.17137.00-29,526-0.02%
2024/01/1900.001126.00128.50-19,174-0.01%
2024/01/181122.0000.00122.0019,2510.01%
2024/01/171127.501125.00125.5009,3330.00%
2024/01/1500.001126.00125.00-19,663-0.01%
2024/01/1200.001121.50120.50-19,989-0.01%
2024/01/111119.0000.00120.00110,1660.01%
2024/01/081118.5000.00118.50110,7650.01%
2023/12/281128.505128.00127.00-412,072-0.03%
2023/12/2700.002126.00125.50-212,513-0.02%
2023/12/261122.501123.00123.50013,1650.00%
2023/12/2100.001119.00119.50-113,966-0.01%
2023/12/2000.001116.00114.00-114,298-0.01%
2023/12/181115.0000.00115.00114,6580.01%
2023/12/1300.001121.50121.00-115,313-0.01%
2023/12/122122.751120.00120.50115,7810.01%
2023/12/062125.502125.00125.50016,6310.00%
2023/12/051118.0000.00122.00116,7030.01%
2023/12/0400.002123.75122.00-216,975-0.01%
2023/12/0100.001122.50122.00-117,562-0.01%
2023/11/302123.502122.75123.00018,0680.00%
2023/11/295122.403122.83123.50218,3930.01%
2023/11/281117.001122.00122.00018,7070.00%
2023/11/271118.0000.00116.00118,8080.01%
2023/11/247124.863123.50123.50418,7410.02%
2023/11/223127.1700.00127.00318,5790.02%
2023/11/211128.002127.00127.50-118,520-0.01%
2023/11/203125.006125.00128.00-318,725-0.02%
2023/11/171122.005120.90120.50-418,737-0.02%
2023/11/1600.001118.00119.00-118,818-0.01%
2023/11/153117.8311119.14116.50-818,817-0.04%
2023/11/146113.671117.00113.00518,7390.03%
2023/11/132116.252115.75115.50018,9220.00%
2023/11/102115.0000.00115.00219,1780.01%
2023/11/096113.753116.50117.00319,3160.02%
2023/11/0800.001117.00116.00-119,333-0.01%
2023/11/073113.5000.00113.00319,4320.02%
2023/11/061117.0000.00115.50119,5770.01%
2023/11/033114.832114.00113.50119,6410.01%
2023/11/021115.0048113.39115.00-4719,876-0.24%
2023/11/013107.175106.70107.50-220,059-0.01%
2023/10/312106.5025109.80106.50-2320,308-0.11%
2023/10/301113.501113.50113.50020,6980.00%
2023/10/273112.333110.67110.50021,0030.00%
2023/10/265112.6000.00111.50521,5630.02%
2023/10/256119.751120.50119.00522,3440.02%
2023/10/2428117.043119.50121.502522,9890.11%
2023/10/2324112.793116.50116.002123,6270.09%
2023/10/2022109.143108.17111.001923,8840.08%
2023/10/193114.832116.25114.50124,2100.00%
2023/10/187120.295117.00116.50224,3880.01%
2023/10/165135.901130.50130.00424,6200.02%
2023/10/1300.003139.50138.50-324,996-0.01%
2023/10/125139.9000.00137.00525,0800.02%
2023/10/063141.332144.25140.50125,2470.00%
2023/10/057146.507146.79145.50025,2170.00%
2023/10/049143.0018.3143.72148.50-9.325,030-0.04%
2023/10/0312.1148.417149.86147.005.124,9230.02%
2023/10/0224148.1015143.73148.50924,4680.04%
2023/09/2810137.356137.17136.00423,7730.02%
2023/09/276135.084134.63137.00223,4840.01%
2023/09/266133.584135.13132.50223,2610.01%
2023/09/2516132.8117134.44137.00-122,9750.00%
2023/09/222128.758128.56130.50-622,533-0.03%
2023/09/216124.333125.67126.00322,3170.01%
2023/09/203127.5012122.79127.50-922,065-0.04%
2023/09/196126.1717126.56123.50-1121,870-0.05%
2023/09/1821130.981128.50129.502021,4680.09%
2023/09/153130.006129.75130.50-321,284-0.01%
2023/09/142123.001122.50122.00120,8360.00%
2023/09/131115.001115.00117.00020,6110.00%
2023/09/121118.001117.00117.00020,4310.00%
2023/09/112119.0011120.86116.50-920,311-0.04%
2023/09/085130.501132.50129.00420,0010.02%
2023/09/0713.1136.195138.50135.008.119,8090.04%
2023/09/066140.001142.50139.00519,4930.03%
2023/09/054138.7519137.11141.50-1518,934-0.08%
2023/09/045130.1011127.77129.00-618,661-0.03%
2023/09/0114125.9631127.37123.50-1718,678-0.09%
2023/08/3128125.9812123.33125.001618,3090.09%
2023/08/306122.585124.50123.00118,1580.01%
2023/08/2910121.2500.00122.001018,1530.06%
2023/08/2800.001120.50120.50-118,063-0.01%
2023/08/2500.002120.75121.00-217,983-0.01%
2023/08/242130.255131.00125.50-317,910-0.02%
2023/08/233128.503127.83128.00017,5700.00%
2023/08/223124.832125.50125.00117,3880.01%
2023/08/211120.501119.00120.00017,3520.00%
2023/08/181126.001127.50122.00017,4380.00%
2023/08/177124.643123.67128.00417,3220.02%
2023/08/163126.333125.67126.00017,3880.00%
2023/08/154121.883120.00120.00117,1790.01%
2023/08/1400.004116.88117.50-416,988-0.02%
2023/08/114119.502120.25118.50216,8510.01%
2023/08/102120.752118.50120.00016,6040.00%
2023/08/0900.003124.17123.50-316,343-0.02%
2023/08/088128.062125.75128.50616,1100.04%
2023/08/072126.0000.00130.50215,7140.01%
2023/08/043119.001114.00119.00215,1490.01%
2023/08/022119.752115.75113.50014,7630.00%
2023/08/013123.837120.50122.50-414,262-0.03%
2023/07/316.1132.0552141.40125.00-45.914,003-0.33%
2023/07/2848137.4011138.55138.003713,3400.28%
2023/07/277131.8625134.32133.50-1812,247-0.15%
2023/07/2641135.208134.44127.003311,4400.29%
2023/07/2500.0031124.56134.00-3110,566-0.29%
2023/07/2436118.994121.00122.003210,0470.32%
2023/07/211115.503112.50116.50-29,303-0.02%
2023/07/201116.004115.75118.50-38,892-0.03%
2023/07/195109.106111.25108.00-18,448-0.01%
2023/07/185112.7000.00107.0058,0870.06%
2023/07/17198.701101.50106.0007,5220.00%
2023/07/14293.70294.5596.5007,2590.00%
2023/07/13291.80390.8790.40-17,049-0.01%
2023/07/12187.30287.0087.30-16,724-0.01%
2023/07/11384.77482.6085.40-16,488-0.02%
2023/07/10180.20081.5078.9016,3400.02%
2023/07/0500.00178.4978.30-16,061-0.02%
2023/07/04175.60174.5075.9005,9620.00%
2023/07/03074.9300.0074.5005,9070.00%
2023/06/30274.65174.6075.5015,8610.02%
2023/06/2900.00173.2072.80-15,811-0.02%
2023/06/28172.2000.0071.3015,8300.02%
2023/06/26171.6000.0072.1016,0240.02%
2023/06/1900.00375.2074.60-36,096-0.05%
2023/06/16177.3000.0077.3016,0550.02%
2023/06/1500.00179.0078.00-16,158-0.02%
2023/06/14178.0000.0078.5016,1640.02%
2023/06/0900.00682.1381.80-66,135-0.10%
2023/06/08682.9700.0080.7066,0890.10%
2023/06/0200.00277.0077.80-25,711-0.04%
2023/05/31476.10574.9475.00-15,620-0.02%
2023/05/30275.9000.0076.5025,5380.04%
2023/05/29175.9000.0075.2015,4810.02%
2023/05/26174.60176.0073.7005,4170.00%
2023/05/25477.08477.0376.0005,2970.00%
2023/05/24176.403072.1075.60-295,077-0.57%
2023/05/23272.851673.3473.30-144,829-0.29%
2023/05/222471.82574.2672.30194,6290.41%
2023/05/192066.05265.2067.90184,2860.42%
2023/05/17263.0000.0062.9024,1870.05%
2023/05/1200.00662.5062.90-64,312-0.14%
2023/05/11661.2800.0060.1064,3080.14%
2023/05/10364.60563.7063.70-24,246-0.05%
2023/05/0900.00168.7067.30-14,176-0.02%
2023/05/08468.10168.6067.7034,1650.07%
2023/05/05169.30469.1569.00-34,157-0.07%
2023/04/21165.9000.0064.2014,3860.02%
2023/04/19166.5000.0066.5014,5650.02%
2023/04/10169.7000.0071.9014,3100.02%
2023/03/29270.0000.0070.4024,1360.05%
2023/03/28171.40171.8071.7004,0870.00%
2023/03/2700.00171.4070.60-13,926-0.03%
2023/03/21170.2000.0069.2013,6830.03%
2023/03/2000.00171.4070.80-13,608-0.03%
2023/03/1700.00268.0067.00-23,478-0.06%
2023/03/16266.0500.0065.9023,4050.06%
2023/03/15166.10167.2065.8003,4140.00%
2023/03/1400.002565.9464.10-253,423-0.73%
2023/03/1300.001565.9067.10-153,422-0.44%
2023/03/102069.60270.4068.60183,3390.54%
2023/03/092666.85469.2569.60223,1180.71%
2023/03/06161.80162.2062.3002,9450.00%
2023/03/02158.7000.0058.7012,9280.03%
2023/02/10158.3000.0058.0013,9630.03%
2023/01/3000.00559.6060.70-54,510-0.11%
2023/01/17359.0300.0059.4034,4700.07%
2023/01/13658.97458.4557.0024,3050.05%
2023/01/12258.10358.7058.50-14,283-0.02%
2023/01/11260.50460.1060.00-24,228-0.05%
2023/01/1000.00360.7761.30-34,207-0.07%
2023/01/0600.00158.3057.60-14,030-0.02%
2023/01/05556.3000.0055.7053,9970.13%
2023/01/04555.86455.7556.0013,9980.03%
2022/11/2900.00257.3057.40-23,739-0.05%
2022/11/2500.00155.7054.90-13,666-0.03%
2022/11/18155.80554.7054.80-43,427-0.12%
2022/11/171055.49555.5055.1053,3710.15%
2022/11/16555.62754.9654.90-23,287-0.06%
2022/11/14153.8000.0052.3013,0000.03%
2022/11/11151.4000.0052.1012,8360.04%
2022/11/0900.00150.2050.50-12,651-0.04%
2022/11/04149.553048.2249.70-292,340-1.24%
2022/11/034249.241148.4248.75312,2131.40%
2022/10/3100.00341.5043.85-31,606-0.19%
2022/10/0400.00146.0044.35-11,289-0.08%
2022/10/03143.6000.0043.6011,2270.08%
2022/09/16153.6000.0052.7011,5500.06%
2022/09/06354.8000.0053.3031,7560.17%
2022/09/0200.00358.3058.00-31,760-0.17%
2022/08/1600.00157.4056.50-11,720-0.06%
2022/08/1500.00256.2556.10-21,702-0.12%
2022/08/1100.00154.2054.00-11,692-0.06%
2022/08/10152.0000.0053.3011,6890.06%
2022/08/09152.1000.0052.2011,6880.06%
2022/07/28352.5000.0052.6031,8050.17%
2022/07/26254.7500.0053.3021,8380.11%
2022/07/25156.4000.0056.5011,8590.05%
2022/07/2200.002056.6057.10-201,939-1.03%
2022/07/21156.0000.0057.2011,9910.05%
2022/07/202056.2300.0058.10201,9801.01%
2022/05/05177.30176.6076.9002,1200.00%
2022/05/04177.10176.9077.3002,0650.00%
2022/04/1900.00070.1072.2001,7070.00%
2022/04/18068.5000.0068.1001,7010.00%
2022/04/1500.00168.8068.70-11,686-0.06%
2022/04/14170.7000.0070.6011,6870.06%
2022/04/13273.9000.0074.8021,6170.12%
2022/04/12176.4000.0074.9011,5690.06%
2022/03/25184.9000.0083.7011,4950.07%
2021/12/2320105.5020104.50103.0002,3390.00%
2021/12/0600.001101.50101.00-12,444-0.04%
2021/11/2400.001102.50105.00-12,348-0.04%
2021/11/231101.5000.00100.5012,2770.04%
2021/11/19197.6000.0097.5012,1990.05%
2021/11/1800.00396.7398.40-32,193-0.14%
2021/11/12194.5000.0093.4012,0870.05%
2021/11/08297.4000.0097.3022,1180.09%
2021/11/0200.00198.0096.00-12,119-0.05%
2021/10/28196.7000.0096.5012,1270.05%
2021/10/0100.001106.50105.00-12,081-0.05%
2021/09/246119.334116.50117.5022,2200.09%
2021/09/171112.5000.00112.5012,3560.04%
2021/09/1300.002107.50106.50-22,433-0.08%
2021/09/0600.001115.00113.50-12,788-0.04%
2021/09/021113.501114.50114.5003,0210.00%
2021/08/1800.002107.00107.00-23,017-0.07%
2021/08/132110.5000.00109.5022,9570.07%
2021/08/101114.002117.00116.00-12,927-0.03%
2021/08/091116.0000.00114.5012,9280.03%
2021/08/0500.003120.83120.00-32,928-0.10%
2021/07/2100.000.4119.00117.50-0.42,938-0.01%
2021/07/2000.000119.00116.5002,9350.00%
2021/07/1200.001122.00120.00-12,962-0.03%
2021/07/091120.5000.00120.5013,0050.03%
2021/06/291116.002115.25114.00-12,896-0.03%
2021/06/221105.001106.00106.5002,5990.00%
2021/06/161113.501116.50111.0002,5480.00%
2021/06/152113.751116.50113.5012,4600.04%
2021/06/103108.0015106.17108.00-122,273-0.53%
2021/06/0912104.331104.50103.00112,1070.52%
2021/06/02199.8000.00100.0012,0670.05%
2021/06/011103.001102.50101.5002,0570.00%
2021/05/2800.00396.4396.80-32,036-0.15%
2021/05/24294.60396.7096.10-12,195-0.05%
2021/05/2100.00292.9097.00-22,261-0.09%
2021/05/2000.00491.7091.10-42,323-0.17%
2021/05/071106.0000.00105.0012,4600.04%
2021/05/061103.001104.00104.0002,4710.00%
2021/05/030.1113.5050111.00111.50-49.92,614-1.91%
2021/04/281117.001118.50119.0002,7910.00%
2021/04/2250121.4000.00120.50502,9241.71%
2021/04/162124.5000.00124.0022,8260.07%
2021/04/151121.501123.00123.0002,8240.00%
2021/04/1400.001125.00125.00-12,821-0.04%
2021/04/121123.5000.00123.0012,8640.03%
2021/04/080117.5000.00119.0002,7180.00%
2021/03/301119.001117.00117.0002,7340.00%
2021/03/2600.002115.00116.50-22,788-0.07%
2021/03/252113.2500.00113.5022,8030.07%
2021/03/1800.0021113.62116.00-212,879-0.73%
2021/03/1720112.6300.00112.00202,8430.70%
2021/03/0800.000.1111.50110.00-0.12,8790.00%
2021/03/051.1109.2700.00111.501.12,8800.04%
2021/03/021113.5000.00113.0012,9570.03%
2021/02/231.3122.5000.00121.001.32,8710.05%
2021/01/251114.501115.00115.0002,7650.00%
2021/01/221107.501109.00113.5002,6760.00%
2021/01/2000.001110.00110.00-12,523-0.04%
2021/01/151124.4800.00120.5012,5000.04%
2021/01/1400.001122.50124.50-12,434-0.04%
2021/01/111129.001128.50128.0002,4390.00%
2021/01/052130.501129.27136.0012,3570.04%
2020/12/3100.001122.50121.00-12,365-0.04%
2020/12/171119.501123.50125.0002,3910.00%
2020/12/031117.5000.00116.5012,3810.04%
2020/11/171115.504113.50113.00-32,211-0.14%
2020/11/161114.002112.50111.50-12,127-0.05%
2020/10/29196.00394.7097.60-22,037-0.10%
2020/10/273101.5000.00100.5032,0010.15%
2020/10/2300.00899.2999.70-82,002-0.40%
2020/10/213102.1700.00101.5032,0510.15%
2020/10/201103.0000.00103.0012,1090.05%
2020/10/191103.001104.00103.5002,1740.00%
2020/10/078101.9400.00101.0082,0760.39%
2020/09/291118.5000.00114.0012,0350.05%
2020/09/101128.501129.50127.5002,1860.00%
2020/09/081121.001125.00124.5002,2220.00%
2020/09/0700.001119.50118.00-12,198-0.05%
2020/09/031122.002121.50122.50-12,240-0.04%
2020/08/312121.0000.00119.0022,2980.09%
2020/08/2700.001122.00119.00-12,341-0.04%
2020/08/240120.5000.00119.5002,4170.00%
2020/08/202119.2500.00117.0022,4710.08%
2020/08/1300.001125.00127.50-12,652-0.04%
2020/08/111123.0000.00122.0012,8550.04%
2020/08/100128.0000.00126.5002,8330.00%
2020/08/071132.5000.00132.5012,8220.04%
2020/07/292135.751135.50136.5013,1810.03%
2020/07/281143.001144.50136.5003,1790.00%
2020/07/241140.0011138.50137.50-103,185-0.31%
2020/07/2311140.2700.00140.50113,1320.35%
2020/07/151137.5000.00136.5013,0600.03%
2020/07/101138.0000.00137.5013,1370.03%
2020/07/081138.5000.00140.0013,1030.03%
2020/07/061143.5000.00145.0013,0510.03%
2020/07/031144.0000.00144.5013,0230.03%
2020/07/0200.001146.50147.50-13,058-0.03%
2020/06/1500.002147.23144.50-23,442-0.06%
2020/06/1000.001141.50142.50-13,415-0.03%
2020/06/092139.2500.00140.0023,4610.06%
2020/06/0400.002141.00142.50-23,504-0.06%
2020/06/0300.001138.50139.00-13,544-0.03%
2020/06/023134.3300.00135.0033,5300.08%
2020/05/2800.001140.50140.50-13,610-0.03%
2020/05/2700.001139.00138.00-13,604-0.03%
2020/05/2500.002137.25138.00-23,552-0.06%
2020/05/222136.251140.00134.0013,5320.03%
2020/05/2100.002135.75136.50-23,527-0.06%
2020/05/200128.5000.00128.5003,4820.00%
2020/05/191130.001132.50132.0003,4390.00%
2020/05/187131.431131.00130.5063,3380.18%
2020/05/141148.5000.00145.0013,1730.03%
2020/05/1300.002149.00153.00-23,142-0.06%
2020/05/122145.5000.00147.5023,1220.06%
2020/05/0800.005157.30152.50-53,083-0.16%
2020/05/0700.002146.75147.00-22,914-0.07%
2020/05/0500.003141.50140.50-32,798-0.11%
2020/05/042134.001136.00135.0012,7320.04%
2020/04/2200.001124.00124.50-12,737-0.04%
2020/04/211123.0000.00123.0012,7440.04%
2020/04/171130.0000.00129.0012,7250.04%
2020/04/0900.0011121.50121.00-112,772-0.40%
2020/04/063120.5000.00120.5032,6810.11%
2020/04/011123.001127.50123.0002,6320.00%
2020/03/308117.751118.00117.5072,5540.27%
2020/03/2700.0011119.86115.00-112,514-0.44%
2020/03/2610109.1000.00113.50102,3870.42%
2020/03/251113.500110.00110.0012,3860.04%
2020/03/161107.501108.00109.5002,2730.00%
2020/03/131108.501110.00110.0002,2620.00%
2020/03/1100.001130.50128.00-12,245-0.04%
2020/03/091130.5000.00130.5012,2280.04%
2020/03/0500.001144.50143.00-12,206-0.05%
2020/03/0200.001133.00132.00-12,070-0.05%
2020/02/2100.001139.50139.50-12,052-0.05%
2020/02/121134.501135.50137.5002,2760.00%
2020/02/1000.001126.00128.50-12,415-0.04%
2020/02/0600.001131.00132.00-12,540-0.04%
2020/02/041128.501130.50130.5002,6030.00%
2020/01/3100.001125.50126.50-12,686-0.04%
2020/01/165132.5000.00134.5052,8010.18%
2020/01/153133.5000.00134.0032,8800.10%
2020/01/141135.5000.00136.0012,9380.03%
2020/01/131135.501136.50136.5002,9910.00%
2020/01/102133.7510132.60135.00-83,224-0.25%
2020/01/021150.0000.00145.5013,7270.03%
2019/12/3100.001147.50148.00-13,749-0.03%
2019/12/261144.002144.75145.00-13,837-0.03%
2019/12/251143.5000.00143.5013,8900.03%
2019/12/1900.001146.50145.50-14,004-0.02%
2019/12/0400.003135.50135.00-34,305-0.07%
2019/12/0200.0015133.17136.50-154,322-0.35%
2019/11/281133.5000.00135.0014,3030.02%
2019/11/2717135.0000.00134.50174,3380.39%
2019/11/1800.0012132.83132.50-124,455-0.27%
2019/11/1512127.0000.00126.50124,4240.27%
2019/11/073124.332124.50128.0014,5440.02%
2019/10/211128.001125.50126.5004,4910.00%
2019/10/181120.002124.00127.00-14,500-0.02%
2019/10/174116.881118.50119.5034,3120.07%
2019/10/163129.502126.50126.0013,9820.03%
2019/10/1400.001140.50140.00-13,805-0.03%
2019/10/075137.201139.00139.5043,7620.11%
2019/10/043138.504139.50138.00-13,759-0.03%
2019/10/033139.171141.00141.0023,7270.05%
2019/10/021143.5000.00145.0013,7450.03%
2019/10/011142.501143.50144.5003,7650.00%
2019/09/275143.003142.00142.0023,7310.05%
2019/09/2600.002148.00145.00-23,706-0.05%
2019/09/252144.2500.00144.0023,6620.05%
2019/09/2400.003148.50146.00-33,727-0.08%
2019/09/232144.501145.00144.0013,6820.03%
2019/09/191143.501145.50146.0003,7130.00%
2019/09/183146.1700.00145.0033,6850.08%
2019/09/171151.501153.00148.0003,6290.00%
2019/09/162150.251150.00150.0013,6130.03%
2019/09/1200.006149.58152.00-63,588-0.17%
2019/09/111139.0000.00138.5013,4500.03%
2019/09/091132.5000.00135.0013,3930.03%
2019/09/0500.001137.00137.00-13,413-0.03%
2019/09/041130.0000.00131.0013,3480.03%
2019/08/301130.001129.50129.0003,3630.00%
2019/08/2900.002130.00131.00-23,333-0.06%
2019/08/281127.0000.00127.0013,3190.03%
2019/08/271130.0000.00129.0013,2950.03%
2019/08/231135.5000.00135.0013,2640.03%
2019/08/222141.002138.00139.5003,2540.00%
2019/08/161134.5000.00136.5013,1450.03%
2019/08/0800.005135.40137.00-53,305-0.15%
2019/08/074125.5000.00126.0043,2540.12%
2019/08/062120.502122.75123.0003,2170.00%
2019/08/0500.001122.50122.00-13,191-0.03%
2019/08/021120.5000.00120.0013,2150.03%
2019/07/2500.001126.00127.00-13,396-0.03%
2019/07/191114.5000.00116.0013,1690.03%
2019/07/1600.001119.50119.00-13,097-0.03%
2019/07/081118.0000.00118.5013,2700.03%
2019/07/051124.0000.00124.0013,2180.03%
2019/07/015131.507133.00131.50-23,208-0.06%
2019/06/282122.502123.00124.5003,1660.00%
2019/06/2100.007125.21123.00-73,324-0.21%
2019/06/2000.006123.00123.50-63,333-0.18%
2019/06/193122.0000.00124.5033,3710.09%
2019/06/171120.001118.00118.0003,4880.00%
2019/06/137124.9300.00120.5073,5240.20%
2019/06/123121.5000.00120.0033,5290.08%
2019/06/061112.5000.00112.5013,5950.03%
2019/05/301109.501111.00110.5003,6990.00%
2019/05/2100.006107.25118.00-63,733-0.16%
2019/05/208109.502111.25112.5063,6820.16%
2019/05/1500.002123.25125.50-23,540-0.06%
2019/05/1000.001122.50122.50-13,520-0.03%
2019/05/092123.5000.00119.0023,4690.06%
2019/05/032115.003116.33118.00-13,229-0.03%
2019/04/295110.102108.50108.5033,3150.09%
2019/04/2600.003114.50111.50-33,310-0.09%
2019/04/251118.001116.50116.5003,3620.00%
2019/04/2400.002119.00118.00-23,463-0.06%
2019/04/1600.005112.50113.50-53,327-0.15%
2019/04/121107.5000.00107.0013,2350.03%
2019/04/101109.5000.00111.0013,2870.03%
2019/04/022109.7500.00109.0023,2600.06%
2019/03/2800.002107.00107.50-23,169-0.06%
2019/03/272106.2500.00106.5023,1610.06%
2019/03/221113.501109.50111.0003,1270.00%
2019/03/211109.001111.00109.5003,0540.00%
2019/03/200104.5000.00105.0002,9050.00%
2019/03/1500.002105.00103.50-22,898-0.07%
2019/03/13098.20199.5098.20-12,893-0.03%
2019/03/11196.90197.0097.0002,9340.00%
2019/03/07395.3700.0093.5033,0200.10%
2019/03/061100.00198.6098.6003,0350.00%
2019/02/270101.0000.00100.5003,0640.00%
2019/02/260103.5000.00103.5003,0210.00%
2019/02/250104.5000.00104.0003,0010.00%
2019/02/221105.503105.33104.50-22,977-0.07%
2019/02/211102.0000.00103.0012,9120.03%
2019/02/202100.5013102.81105.50-112,864-0.38%
2019/02/1900.001100.00100.00-12,818-0.04%
2019/02/151098.7300.0099.00102,7690.36%
2019/02/12196.6000.0098.5012,6710.04%
2019/02/11197.70299.7098.50-12,662-0.04%
2019/01/25197.90198.0098.0002,7260.00%
2019/01/21096.40196.6096.90-12,769-0.04%
2019/01/1800.00194.6093.70-12,755-0.04%
2019/01/17292.75191.6091.1012,7740.04%
2019/01/16797.04797.9396.5002,7480.00%
2019/01/1500.00492.9093.20-42,714-0.15%
2019/01/11491.0000.0091.0042,9900.13%
2019/01/0300.00191.0091.50-13,284-0.03%
2018/12/2000.00187.7086.10-13,457-0.03%
2018/12/19187.7000.0086.3013,4530.03%
2018/12/1800.00191.1089.20-13,436-0.03%
2018/12/1100.00194.7095.30-13,569-0.03%
2018/12/07293.7500.0092.5023,6590.05%
2018/12/06193.6000.0093.7013,6760.03%
2018/12/05398.9000.0097.7033,7110.08%
2018/12/041101.5000.00102.5013,7340.03%
2018/12/0300.001104.50106.00-13,734-0.03%
2018/11/3000.00194.2097.30-13,645-0.03%
2018/11/28290.10189.2092.9013,5110.03%
2018/11/0100.00190.3089.00-13,933-0.03%
2018/10/3100.00282.7085.00-23,880-0.05%
2018/10/2400.00280.9080.60-23,702-0.05%
2018/10/22279.4000.0078.5023,5830.06%
2018/10/19373.5300.0074.0033,5090.09%
2018/10/18182.1000.0080.5013,3110.03%
2018/10/16190.00188.6088.6003,2420.00%
2018/10/1500.00186.9089.90-13,202-0.03%
2018/10/12186.0000.0087.8013,1350.03%
2018/10/11279.3500.0079.9023,0770.06%
2018/10/09287.8500.0088.1023,0630.07%
2018/10/08187.70289.0587.50-13,165-0.03%
2018/10/05390.00188.8088.5023,2580.06%
2018/10/04193.4000.0096.0013,2110.03%
2018/10/0200.001106.00104.00-13,246-0.03%
2018/09/2800.00198.80101.50-13,251-0.03%
2018/09/26199.3000.0099.0013,2300.03%
2018/09/211100.001101.50103.0003,3130.00%
2018/09/20198.501101.0099.1003,3070.00%
2018/09/11290.60190.8091.6013,1690.03%
2018/09/10299.953102.0398.50-13,113-0.03%
2018/09/072107.2500.00108.5023,1910.06%
2018/09/031117.5000.00117.5013,2340.03%
2018/08/2700.001116.50119.50-13,665-0.03%
2018/08/241114.0000.00114.5013,6430.03%
2018/08/221119.5000.00118.5013,6270.03%
2018/08/1011125.5011122.50123.5003,4720.00%
2018/08/0900.001119.00122.50-13,360-0.03%
2018/08/082112.502111.50111.5003,3060.00%
2018/08/071115.0000.00112.5013,3160.03%
2018/07/262117.002119.50119.5003,5410.00%
2018/07/162114.2500.00114.5023,7840.05%
2018/07/101113.501116.00117.5003,4940.00%
2018/07/031108.0000.00105.5013,3440.03%
2018/07/0200.001110.50110.50-13,314-0.03%
2018/06/291105.0000.00107.5013,2860.03%
2018/06/2800.001106.50107.00-13,290-0.03%
2018/06/2700.001105.50105.50-13,365-0.03%
2018/06/264103.6300.00101.5043,4010.12%
2018/06/226102.4200.00101.0063,3470.18%
2018/06/212105.502105.00105.0003,3350.00%
2018/06/1900.001106.50104.00-13,251-0.03%
2018/06/154107.501108.00108.5033,1930.09%
2018/06/062102.502104.50104.5002,9010.00%
2018/06/0500.002103.00102.00-22,823-0.07%
2018/06/042101.5000.00104.0022,7280.07%
2018/05/2100.00190.1092.70-12,466-0.04%
2018/05/15294.00294.2094.3002,4210.00%
2018/05/0900.00192.8091.80-12,253-0.04%
2018/05/08189.7000.0089.1012,2050.05%
2018/05/03185.80186.1085.5002,1440.00%
2018/05/0200.00188.1086.10-12,147-0.05%
2018/04/30182.7000.0082.7012,0980.05%
2018/04/27282.35282.5082.5002,1550.00%
2018/04/26181.50181.8082.0002,1420.00%
2018/04/2500.00184.0083.50-12,148-0.05%
2018/04/23192.70182.7082.7001,9790.00%
2018/04/20191.80194.0091.8001,9000.00%
2018/04/1700.00189.0088.70-11,973-0.05%
2018/04/10295.00294.0093.9002,1320.00%
2018/04/02197.3000.0095.5012,2380.04%
2018/03/31198.0000.0097.3012,2770.04%
2018/03/2900.00190.0092.10-12,137-0.05%
2018/03/21191.00192.3091.2002,1050.00%
2018/03/20191.0000.0091.5012,1230.05%
2018/03/13190.80991.3391.50-82,189-0.37%
2018/03/12589.0600.0089.4052,1920.23%
2018/03/0900.00186.7086.40-12,235-0.04%
2018/03/0800.00186.8088.00-12,275-0.04%
2018/03/07288.4500.0088.0022,2870.09%
2018/03/0100.00194.0093.10-12,506-0.04%
2018/02/26491.13393.6094.0012,5220.04%
2018/02/08188.30189.1088.0002,7160.00%
2018/02/06183.00184.0086.1002,7290.00%
2018/02/05186.00187.5088.5002,7070.00%
2018/01/31288.1000.0090.4022,7980.07%
2018/01/17393.1000.0093.0033,1370.10%
2018/01/16193.5000.0091.9013,1370.03%
2018/01/0300.00290.2089.00-22,900-0.07%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章