矽力*-KY (6415)-美好-台中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
420.0
漲跌
▼6.5
漲幅
-1.52%
成交量
1,515張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	3	424.83	3	427.83	426.50	0	3,064	0.00%
2024/09/04	4	414.50	0	0.00	410.50	4	3,071	0.13%
2024/09/02	5	439.70	9	438.61	434.50	-4	3,057	-0.13%
2024/08/30	7	461.57	7	463.93	471.50	0	2,955	0.00%
2024/08/29	4	465.00	4	464.50	465.50	0	2,907	0.00%
2024/08/28	4	477.25	3	494.33	479.00	1	2,894	0.03%
2024/08/27	1	477.00	1	488.00	482.00	0	2,909	0.00%
2024/08/26	1	481.50	0	0.00	479.50	1	2,936	0.03%
2024/08/23	3	491.83	10	476.85	496.00	-7	2,990	-0.23%
2024/08/22	8	474.81	11	464.77	472.50	-3	2,990	-0.10%
2024/08/21	3	442.00	3	445.50	443.50	0	2,943	0.00%
2024/08/20	0	436.00	10	444.20	437.00	-10	2,941	-0.34%
2024/08/19	0	0.00	0	434.50	434.00	0	2,999	0.00%
2024/08/13	5	427.00	17.5	430.56	423.00	-12.5	3,025	-0.41%
2024/08/12	25.5	414.91	0	0.00	414.00	25.5	3,087	0.83%
2024/08/08	1	387.50	0	0.00	387.50	1	3,075	0.03%
2024/08/07	1	392.00	0	0.00	401.00	1	3,070	0.03%
2024/08/06	0	383.00	0	0.00	392.50	0	3,065	0.00%
2024/08/02	1.1	426.18	2	434.50	417.00	-0.9	3,032	-0.03%
2024/08/01	1	456.00	2	455.00	456.00	-1	3,037	-0.03%
2024/07/31	0	0.00	5	457.50	447.50	-5	3,068	-0.16%
2024/07/29	1	443.00	2	444.75	431.00	-1	3,128	-0.03%
2024/07/26	6	398.67	0	0.00	421.00	6	3,228	0.19%
2024/07/23	3	428.00	0	0.00	419.00	3	3,214	0.09%
2024/07/22	1	441.00	0	0.00	417.50	1	3,257	0.03%
2024/07/19	0	0.00	2	457.00	447.00	-2	3,301	-0.06%
2024/07/18	4	471.75	0	0.00	462.50	4	3,303	0.12%
2024/07/17	7	489.71	5	493.40	488.00	2	3,293	0.06%
2024/07/16	1	479.00	2.4	465.96	474.00	-1.4	3,246	-0.04%
2024/07/12	1	441.00	1	451.50	451.00	0	3,256	0.00%
2024/07/11	0.4	453.50	1	451.00	451.50	-0.6	3,269	-0.02%
2024/07/10	1	432.50	0	0.00	430.00	1	3,270	0.03%
2024/07/01	1	442.50	0	0.00	444.50	1	3,594	0.03%
2024/06/28	1	464.50	0	0.00	462.00	1	3,600	0.03%
2024/06/18	1	521.00	0	0.00	510.00	1	3,627	0.03%
2024/06/14	0	0.00	1.1	524.45	526.00	-1.1	3,578	-0.03%
2024/06/13	0.1	508.00	0	0.00	501.00	0.1	3,541	0.00%
2024/06/11	1	488.50	0	0.00	482.00	1	3,564	0.03%
2024/05/28	0	0.00	0.1	509.00	505.00	-0.1	3,584	0.00%
2024/05/22	0	0.00	1	441.00	439.00	-1	3,465	-0.03%
2024/05/20	1	423.00	0	0.00	420.00	1	3,457	0.03%
2024/05/16	0	0.00	2	448.00	450.00	-2	3,426	-0.06%
2024/04/16	0	0.00	4	389.50	369.50	-4	3,134	-0.13%
2024/04/15	0	0.00	6	392.25	396.50	-6	3,110	-0.19%
2024/04/12	0	0.00	18	384.25	387.00	-18	3,031	-0.59%
2024/04/11	3	357.17	0	0.00	372.50	3	2,929	0.10%
2024/04/10	25	344.60	0	0.00	355.50	25	2,861	0.87%
2024/04/03	0	0.00	1	319.00	319.50	-1	2,961	-0.03%
2024/03/21	0	0.00	3	362.50	354.50	-3	3,222	-0.09%
2024/03/20	0	0.00	4	359.00	361.00	-4	3,238	-0.12%
2024/03/15	0	0.00	1	365.50	378.00	-1	3,273	-0.03%
2024/03/14	8	355.13	1	361.50	371.00	7	3,271	0.21%
2024/03/12	1	390.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	1	396.00	402.50	-1	3,249	-0.03%
2024/03/08	1	385.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	0	0.00	0.2	392.50	390.00	-0.2	3,284	0.00%
2024/03/06	2	413.00	0	0.00	412.00	2	3,262	0.06%
2024/03/05	0.1	436.00	0.5	430.50	418.50	-0.4	3,319	-0.01%
2024/03/04	0.5	420.50	1	422.50	421.00	-0.5	3,346	-0.01%
2024/02/22	0	0.00	1	421.00	421.00	-1	3,434	-0.03%
2024/02/20	0	0.00	4	404.00	403.50	-4	3,594	-0.11%
2024/02/19	0	412.00	5	410.20	405.50	-5	3,715	-0.13%
2024/02/16	5	407.30	1	405.00	404.00	4	3,843	0.10%
2024/02/05	1	383.00	0	0.00	387.00	1	3,962	0.03%
2024/02/02	0	0.00	1	399.00	390.00	-1	4,012	-0.02%
2024/01/31	1	385.50	0	0.00	385.50	1	4,034	0.02%
2024/01/26	4	415.63	0	0.00	402.00	4	4,013	0.10%
2024/01/17	1	415.00	0	0.00	405.00	1	4,138	0.02%
2024/01/15	1	418.50	0	0.00	418.50	1	4,119	0.02%
2024/01/11	2	450.25	2	454.00	445.50	0	4,080	0.00%
2024/01/10	0	448.00	0	0.00	451.50	0	4,051	0.00%
2024/01/08	0	451.50	0	0.00	441.00	0	4,130	0.00%
2024/01/02	0.1	488.00	0	0.00	467.50	0.1	4,115	0.00%
2023/12/29	1	490.00	0	0.00	500.00	1	4,074	0.02%
2023/12/28	0	0.00	1	471.00	490.00	-1	3,993	-0.03%
2023/12/27	1	450.00	0.1	455.00	452.50	1	3,889	0.02%
2023/12/21	0	0.00	1	437.00	443.00	-1	3,773	-0.03%
2023/12/20	1	432.00	0	0.00	431.50	1	3,710	0.03%
2023/11/30	0	0.00	1	438.00	425.00	-1	3,763	-0.03%
2023/11/29	1	426.00	0	0.00	427.50	1	3,717	0.03%
2023/11/24	0	0.00	0	415.50	412.00	0	3,816	0.00%
2023/11/22	0.1	415.00	0	0.00	410.00	0.1	3,929	0.00%
2023/11/20	0	0.00	1	407.50	413.00	-1	3,918	-0.03%
2023/11/17	2	405.00	1	410.90	418.50	1	3,974	0.02%
2023/11/16	0	0.00	6	376.50	384.00	-6	3,878	-0.15%
2023/11/15	1	377.50	7	364.57	382.00	-6	3,782	-0.16%
2023/11/14	0	0.00	20	358.89	354.50	-20	3,640	-0.55%
2023/11/13	21	341.29	4	352.50	354.00	17	3,542	0.48%
2023/11/10	6	335.17	0	0.00	334.00	6	3,441	0.17%
2023/11/09	9	328.72	0	0.00	328.00	9	3,393	0.27%
2023/11/06	0	0.00	5	319.50	319.50	-5	3,352	-0.15%
2023/11/02	2	307.00	0	0.00	315.50	2	3,303	0.06%
2023/11/01	4	300.88	1	300.00	300.00	3	3,239	0.09%
2023/10/31	0	0.00	5	288.70	286.50	-5	3,218	-0.16%
2023/10/30	5	292.00	1	288.50	293.00	4	3,198	0.13%
2023/10/13	2	324.25	2	325.50	321.00	0	3,023	0.00%
2023/10/05	0	0.00	1	294.00	300.50	-1	3,140	-0.03%
2023/09/22	0	0.00	1	309.00	313.00	-1	3,245	-0.03%
2023/09/18	4	334.88	4	332.63	330.00	0	3,288	0.00%
2023/09/13	4	330.38	2	328.00	329.50	2	3,397	0.06%
2023/09/12	1	324.50	0	0.00	327.00	1	3,360	0.03%
2023/07/19	0	340.00	0	0.00	340.50	0	3,033	0.00%
2023/07/14	0	328.00	0	0.00	333.00	0	3,012	0.00%
2023/07/12	0	338.00	1	350.50	334.00	-1	2,927	-0.03%
2023/07/04	3	368.00	0	0.00	370.00	3	2,773	0.11%
2023/07/03	0	0.00	3	383.50	375.00	-3	2,777	-0.11%
2023/06/27	0	361.50	0	0.00	359.00	0	2,718	0.00%
2023/06/21	1	383.00	0	0.00	377.00	1	2,670	0.04%
2023/06/20	0	0.00	1	375.00	381.50	-1	2,630	-0.04%
2023/06/19	2	385.00	1	368.50	389.50	1	2,535	0.04%
2023/06/13	1	353.00	1	354.50	359.00	0	2,385	0.00%
2023/05/29	0	0.00	3	394.83	394.50	-3	2,483	-0.12%
2023/05/25	0	0.00	1	375.00	375.00	-1	2,448	-0.04%
2023/05/24	0.5	392.50	0	0.00	392.00	0.5	2,419	0.02%
2023/05/23	1	383.50	1	383.00	383.50	0	2,415	0.00%
2023/05/19	1	376.50	0	0.00	374.50	1	2,362	0.04%
2023/05/18	0.5	392.00	0	0.00	388.00	0.5	2,292	0.02%
2023/05/16	2	394.25	3	394.50	388.00	-1	2,226	-0.04%
2023/04/21	0	0.00	1	495.00	479.00	-1	2,543	-0.04%
2023/04/17	1	523.00	0	0.00	514.00	1	2,551	0.04%
2023/04/11	0.7	493.50	0	0.00	491.50	0.7	2,493	0.03%
2023/04/10	0.3	488.00	0	0.00	494.00	0.3	2,491	0.01%
2023/04/06	0	0.00	0.3	465.50	472.50	-0.3	2,479	-0.01%
2023/03/31	0.2	483.00	0	0.00	479.50	0.2	2,481	0.01%
2023/03/24	0.1	516.00	0	0.00	512.00	0.1	2,495	0.00%
2023/03/21	1	513.00	0	0.00	503.00	1	2,576	0.04%
2023/03/16	0	0.00	1	505.00	500.00	-1	2,612	-0.04%
2023/03/15	1	503.00	1	503.00	503.00	0	2,620	0.00%
2023/03/13	1	521.00	1	510.00	510.00	0	2,643	0.00%
2023/03/10	1	581.00	0	0.00	566.00	1	2,639	0.04%
2023/03/09	1	597.00	0	0.00	592.00	1	2,655	0.04%
2023/02/23	0	0.00	1	588.00	584.00	-1	2,547	-0.04%
2023/02/22	1	576.00	0	0.00	580.00	1	2,543	0.04%
2023/02/02	0	0.00	1	597.00	594.00	-1	2,480	-0.04%
2023/02/01	1	600.00	0	0.00	588.00	1	2,476	0.04%
2023/01/31	1	580.00	1	587.00	601.00	0	2,479	0.00%
2023/01/16	1	521.00	1	519.00	519.00	0	2,404	0.00%
2023/01/12	0	0.00	1	506.00	500.00	-1	2,443	-0.04%
2023/01/10	0	0.00	1	524.00	519.00	-1	2,413	-0.04%
2023/01/09	2	517.50	0	0.00	532.00	2	2,389	0.08%
2023/01/06	0	0.00	0	471.00	484.00	0	2,396	0.00%
2022/12/28	0	437.00	0	0.00	434.50	0	2,471	0.00%
2022/12/16	0	490.00	0	0.00	503.00	0	2,565	0.00%
2022/12/12	0	0.00	0	491.00	486.00	0	2,495	0.00%
2022/12/09	0	475.00	0	0.00	477.00	0	2,548	0.00%
2022/12/07	0	0.00	0.1	490.00	483.50	-0.1	2,503	0.00%
2022/12/05	0.1	570.00	0	0.00	569.00	0.1	2,483	0.00%
2022/12/02	3	529.33	3	539.33	544.00	0	2,419	0.00%
2022/07/22	1	632.00	1	624.00	615.00	0	1,272	0.00%
2022/07/20	1	592.00	1	607.00	595.00	0	1,125	0.00%
2022/06/01	0	2940.00	0	0.00	2935.00	0	747	0.00%
2022/05/11	1	2505.00	1	2505.00	2530.00	0	652	0.00%
2022/03/16	1	2690.00	1	2715.00	2875.00	0	512	0.00%
2022/03/11	1	3485.00	1	3425.00	3415.00	0	464	0.00%
2021/09/01	0	0.00	1	4180.00	4285.00	-1	262	-0.38%
2021/08/31	1	3900.00	0	0.00	3980.00	1	264	0.38%
2021/08/20	2	3545.00	2	3562.50	3535.00	0	304	0.00%
2021/06/22	0	0.00	0	3345.00	3370.00	0	482	-0.01%
2021/06/10	0	3230.00	0	0.00	3240.00	0	532	0.00%
2021/06/08	0	3235.00	0	0.00	3215.00	0	534	0.00%
2021/06/04	0	3415.00	0	0.00	3375.00	0	552	0.00%
2021/05/19	1	2940.00	1	2920.00	2880.00	0	560	0.00%
2021/04/27	0	0.00	0	2985.00	2895.00	0	564	0.00%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	0.00%
2021/03/09	0	2296.25	0	0.00	2255.00	0	469	0.00%
2021/02/26	0	2710.00	0	0.00	2680.00	0	431	0.00%
2021/02/23	0	0.00	0	3015.00	2970.00	0	430	0.00%
2021/02/02	1	2925.00	1	2860.00	2875.00	0	436	0.00%
2021/01/29	1	2685.00	1	2635.00	2615.00	0	433	0.00%
2021/01/28	0	2560.00	0	0.00	2575.00	0	434	0.00%
2021/01/26	0	0.00	1	2705.00	2615.00	-1	428	-0.23%
2021/01/25	1	2700.00	0	0.00	2685.00	1	425	0.23%
2021/01/11	0	0.00	1	2555.00	2650.00	-1	390	-0.26%
2021/01/08	1	2445.00	0	0.00	2565.00	1	384	0.26%
2020/12/24	0	0.00	1	2395.00	2350.00	-1	409	-0.24%
2020/12/17	1	2465.00	0	0.00	2560.00	1	409	0.24%
2020/10/07	1	2000.00	1	2015.00	2015.00	0	494	0.00%
2020/06/19	0	0.00	1	1810.00	1815.00	-1	862	-0.12%
2020/06/18	2	1767.50	1	1795.00	1770.00	1	854	0.12%
2020/06/17	1	1690.00	2	1667.50	1685.00	-1	857	-0.12%
2020/06/16	1	1695.00	0	0.00	1670.00	1	854	0.12%
2020/05/26	0	0.00	1	1460.00	1450.00	-1	824	-0.12%
2020/05/25	1	1445.00	0	0.00	1475.00	1	820	0.12%
2020/05/19	1	1500.00	1	1510.00	1485.00	0	801	0.00%
2020/05/18	0	0.00	1	1470.00	1450.00	-1	798	-0.13%
2020/05/15	1	1480.00	1	1430.00	1470.00	0	786	0.00%
2020/05/14	1	1365.00	1	1355.00	1370.00	0	772	0.00%
2020/05/13	1	1325.00	1	1320.00	1325.00	0	751	0.00%
2020/05/11	1	1300.00	0	0.00	1365.00	1	741	0.13%
2020/05/08	1	1250.00	2	1247.50	1280.00	-1	744	-0.13%
2020/05/07	1	1190.00	1	1170.00	1200.00	0	737	0.00%
2020/05/06	2	1147.50	1	1130.00	1145.00	1	736	0.14%
2020/05/05	0	0.00	1	1180.00	1170.00	-1	730	-0.14%
2020/05/04	1	1180.00	0	0.00	1215.00	1	735	0.14%
2020/04/30	3	1230.00	3	1190.00	1195.00	0	747	0.00%
2020/04/29	0	0.00	1	1245.00	1240.00	-1	745	-0.13%
2020/04/27	1	1200.00	0	0.00	1210.00	1	752	0.13%
2020/04/24	0	0.00	1	1260.00	1210.00	-1	751	-0.13%
2020/04/22	2	1190.00	2	1170.00	1195.00	0	749	0.00%
2020/04/21	1	1200.00	1	1205.00	1230.00	0	749	0.00%
2020/04/17	1	1135.00	1	1140.00	1200.00	0	772	0.00%
2020/04/15	1	1155.00	1	1130.00	1150.00	0	784	0.00%
2020/04/14	1	1105.00	1	1095.00	1150.00	0	777	0.00%
2020/04/13	1	1080.00	0	0.00	1070.00	1	783	0.13%
2020/04/10	0	0.00	1	1065.00	1075.00	-1	793	-0.13%
2020/04/06	1	1055.00	1	1055.00	1060.00	0	805	0.00%
2020/03/27	1	1020.00	1	977.00	1005.00	0	804	0.00%
2020/03/26	1	970.00	0	0.00	994.00	1	792	0.13%
2020/03/24	0	0.00	1	917.00	931.00	-1	770	-0.13%
2020/03/23	1	844.00	0	0.00	847.00	1	764	0.13%
2020/03/12	4	1040.00	4	1038.75	1045.00	0	680	0.00%
2020/03/11	1	1110.00	1	1120.00	1080.00	0	678	0.00%
2020/03/10	4	1015.00	4	1030.00	1050.00	0	666	0.00%
2020/03/06	2	1125.00	2	1090.00	1095.00	0	656	0.00%
2020/03/05	0	0.00	1	1095.00	1085.00	-1	646	-0.15%
2020/02/27	2	1027.50	1	1015.00	1015.00	1	634	0.16%
2020/02/24	4	1070.00	4	1035.00	1030.00	0	643	0.00%
2020/02/21	0	0.00	1	1130.00	1100.00	-1	645	-0.15%
2020/02/19	1	1090.00	0	0.00	1100.00	1	661	0.15%
2020/02/17	0	0.00	1	1065.00	1030.00	-1	672	-0.15%
2020/02/11	4	1042.50	4	1065.00	1055.00	0	695	0.00%
2020/02/04	2	1240.00	3	1193.33	1240.00	-1	689	-0.15%
2020/02/03	1	1080.00	1	1060.00	1150.00	0	683	0.00%
2020/01/20	1	1115.00	0	0.00	1105.00	1	673	0.15%
2020/01/17	0	0.00	1	1155.00	1090.00	-1	682	-0.15%
2020/01/14	1	1125.00	0	0.00	1130.00	1	689	0.15%
2020/01/13	1	1175.00	4	1127.50	1160.00	-3	679	-0.44%
2020/01/10	2	1015.00	1	1005.00	1080.00	1	664	0.15%
2020/01/09	1	994.00	3	1011.67	984.00	-2	657	-0.30%
2020/01/07	5	969.60	0	0.00	955.00	5	659	0.76%
2019/12/19	0	0.00	1	948.00	948.00	-1	702	-0.14%
2019/12/17	1	993.00	0	0.00	985.00	1	727	0.14%
2019/11/22	0	0.00	1	896.00	893.00	-1	706	-0.14%
2019/11/20	1	905.00	0	0.00	905.00	1	699	0.14%
2019/11/13	0	0.00	1	960.00	964.00	-1	687	-0.15%
2019/11/12	1	941.00	1	935.00	961.00	0	673	0.00%
2019/11/11	1	900.00	0	0.00	916.00	1	685	0.15%
2019/11/06	0	0.00	1	869.00	885.00	-1	665	-0.15%
2019/11/05	3	858.33	2	857.00	874.00	1	675	0.15%
2019/11/01	0	0.00	1	856.00	844.00	-1	675	-0.15%
2019/10/31	1	835.00	0	0.00	858.00	1	677	0.15%
2019/09/23	0	0.00	1	807.00	806.00	-1	567	-0.18%
2019/09/20	0	0.00	1	767.00	779.00	-1	562	-0.18%
2019/09/19	3	746.00	1	757.00	771.00	2	550	0.36%
2019/08/26	0	0.00	1	667.00	674.00	-1	526	-0.19%
2019/08/23	3	699.67	2	691.50	688.00	1	524	0.19%
2019/08/21	1	734.00	1	714.00	700.00	0	508	0.00%
2019/08/02	0	0.00	1	629.00	633.00	-1	418	-0.24%
2019/07/31	1	656.00	0	0.00	635.00	1	406	0.25%
2019/06/25	0	0.00	1	569.00	594.00	-1	341	-0.29%
2019/06/24	1	558.00	0	0.00	562.00	1	332	0.30%
2019/06/14	0	0.00	1	481.50	468.00	-1	339	-0.29%
2019/06/13	1	474.50	1	473.00	480.00	0	344	0.00%
2019/06/11	2	479.00	1	470.00	463.00	1	339	0.29%
2019/01/25	1	511.00	1	504.00	488.50	0	453	0.00%
2019/01/24	1	500.00	1	479.50	491.50	0	451	0.00%
2019/01/23	1	477.00	2	487.25	482.00	-1	447	-0.22%
2019/01/22	3	475.33	2	460.25	460.00	1	442	0.23%
2018/08/28	2	583.00	2	588.00	594.00	0	238	0.00%