易發 (6425)-美好-台中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
84.0
漲跌
▼0.2
漲幅
-0.24%
成交量
7,532張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	84.50	0	0.00	84.00	5	4,035	0.12%
2024/10/29	1	83.30	5	81.30	84.20	-4	3,949	-0.10%
2024/10/28	1	78.40	2	82.25	78.40	-1	3,887	-0.03%
2024/10/25	3.2	81.94	0	0.00	81.60	3.2	3,851	0.08%
2024/10/24	5.1	86.45	2.1	86.27	84.00	3	3,826	0.08%
2024/10/23	0	0.00	2	86.55	83.50	-2	3,728	-0.05%
2024/10/22	2	88.50	2	91.00	85.70	0	3,707	0.00%
2024/10/21	7.1	92.43	4.1	94.71	88.00	3	3,664	0.08%
2024/10/18	1	86.90	4.2	86.77	89.20	-3.2	3,480	-0.09%
2024/10/17	5	83.58	4	83.55	84.10	1	3,331	0.03%
2024/10/16	2	86.10	5	84.94	84.40	-3	3,297	-0.09%
2024/10/15	2.2	86.13	0	0.00	82.80	2.2	3,196	0.07%
2024/10/14	8	90.64	4	90.95	89.10	4	3,121	0.13%
2024/10/11	7	89.57	17.7	87.76	89.10	-10.7	2,863	-0.37%
2024/10/09	15	83.93	10	85.58	84.80	5	2,560	0.20%
2024/10/08	8	84.13	10	85.61	83.10	-2	2,386	-0.08%
2024/10/07	18	83.24	21	82.37	82.90	-3	2,156	-0.14%
2024/10/04	21	77.49	13	78.78	79.50	8	1,773	0.45%
2024/10/01	5	73.82	10	74.59	75.00	-5	1,497	-0.33%
2024/09/11	0	0.00	1	57.70	57.70	-1	1,367	-0.07%
2024/09/10	1	63.60	1	60.40	61.60	0	1,360	0.00%
2024/09/02	3	63.00	0	0.00	62.40	3	1,498	0.20%
2024/08/20	0	0.00	1	64.90	65.60	-1	1,892	-0.05%
2024/08/19	1	65.40	0	0.00	65.40	1	1,957	0.05%
2024/08/02	0	0.00	1	62.30	61.00	-1	2,211	-0.05%
2024/08/01	1	65.30	0	0.00	65.20	1	2,211	0.05%
2024/07/08	1	72.30	0	0.00	71.30	1	3,357	0.03%
2024/07/02	6	71.00	1	70.90	71.00	5	3,814	0.13%
2024/07/01	1	73.60	0	0.00	72.50	1	3,832	0.03%
2024/06/28	0	0.00	1	68.90	69.20	-1	3,933	-0.03%
2024/06/26	0	0.00	1	69.80	69.40	-1	4,122	-0.02%
2024/06/21	1	64.80	0	0.00	64.10	1	4,442	0.02%
2024/06/20	1	66.70	0	0.00	66.80	1	4,452	0.02%
2024/06/19	0	0.00	1	71.70	70.90	-1	4,422	-0.02%
2024/06/18	0	0.00	1	72.70	72.60	-1	4,439	-0.02%
2024/06/12	1	73.80	0	0.00	73.80	1	4,731	0.02%
2024/06/07	0	0.00	1	82.30	82.00	-1	4,786	-0.02%
2024/06/06	2	82.95	3	85.07	81.80	-1	4,827	-0.02%
2024/06/05	3	82.70	0	0.00	82.90	3	4,804	0.06%
2024/06/04	2	80.60	5	79.64	79.60	-3	4,727	-0.06%
2024/05/31	4	79.18	2	80.05	78.40	2	4,667	0.04%
2024/05/30	1	76.70	3	76.73	78.00	-2	4,589	-0.04%
2024/05/29	2	73.85	0	0.00	73.80	2	4,534	0.04%
2024/05/27	1	71.20	3	72.37	72.80	-2	4,513	-0.04%
2024/05/24	0	0.00	8	70.24	71.10	-8	4,469	-0.18%
2024/05/23	2	77.75	0	0.00	73.40	2	4,426	0.05%
2024/05/20	8	85.04	0	0.00	83.10	8	4,530	0.18%
2024/05/17	2	91.20	0	0.00	91.80	2	4,514	0.04%
2024/05/16	3	90.47	2	93.35	93.90	1	4,526	0.02%
2024/05/10	0	0.00	2	91.00	90.50	-2	4,787	-0.04%
2024/05/09	1	91.90	1	91.50	90.10	0	4,926	0.00%
2024/04/29	1	92.80	0	0.00	91.10	1	4,910	0.02%
2024/04/26	5	97.18	3	95.43	92.80	2	4,816	0.04%
2024/04/24	0	0.00	1	86.60	88.10	-1	4,184	-0.02%
2024/04/19	1	78.60	0	0.00	78.40	1	4,201	0.02%
2024/04/17	0	0.00	1	83.60	82.90	-1	4,125	-0.02%
2024/04/15	1	79.60	0	0.00	80.10	1	3,997	0.03%
2024/04/09	0	0.00	1	86.00	86.30	-1	3,609	-0.03%
2024/04/08	0	0.00	12	77.08	78.50	-12	3,413	-0.35%
2024/04/03	1	79.30	0	0.00	78.10	1	3,298	0.03%
2024/04/02	4	78.40	22	78.95	79.00	-18	3,237	-0.56%
2024/04/01	1	76.40	126	72.00	77.20	-125	3,078	-4.06%	大賣/鉅額交易
2024/03/28	155	72.50	0	0.00	71.00	155	2,853	5.43%	大買/鉅額交易
2024/03/26	2	67.95	2	68.85	68.90	0	2,555	0.00%
2024/03/25	0	0.00	2	64.95	64.80	-2	2,416	-0.08%
2024/03/22	0	0.00	1	59.50	60.30	-1	2,358	-0.04%
2024/03/20	3	61.77	0	0.00	59.20	3	2,298	0.13%
2024/03/19	4	59.98	5	62.40	61.70	-1	2,206	-0.05%
2024/03/18	0	0.00	1	57.00	57.20	-1	2,065	-0.05%
2024/03/15	0	0.00	1	55.80	52.00	-1	2,031	-0.05%
2024/03/14	2	51.55	0	0.00	51.70	2	1,958	0.10%
2024/03/13	1	56.70	0	0.00	57.10	1	1,909	0.05%
2024/03/12	0	0.00	1	61.40	63.00	-1	1,840	-0.05%
2024/03/11	1	57.30	25	60.95	57.30	-24	1,772	-1.35%
2024/02/22	25	71.32	0	0.00	68.70	25	1,637	1.53%
2024/02/21	0	0.00	0	68.60	68.60	0	1,397	0.00%
2024/02/20	0	0.00	67	55.55	62.40	-67	1,339	-5.00%
2024/02/19	0	59.00	0	0.00	56.80	0	1,244	0.00%
2024/02/16	12	52.35	3	52.90	54.50	9	1,180	0.76%
2024/02/15	3	48.20	5	50.20	49.55	-2	1,117	-0.18%
2024/02/05	60	50.63	0	47.65	49.20	60	1,050	5.71%
2024/02/01	0	49.10	0	0.00	44.00	0	755	0.00%
2024/01/29	0	0.00	1	39.80	39.80	-1	522	-0.19%
2024/01/26	1	36.50	1	35.95	36.50	0	491	0.00%
2024/01/25	1	37.40	0	0.00	35.70	1	478	0.21%
2024/01/22	1	32.15	1	31.80	31.90	0	401	0.00%
2021/09/28	1	27.50	1	28.35	27.35	0	57	0.00%
2020/11/02	0	0.00	1	41.95	41.70	-1	853	-0.12%
2020/10/22	1	47.60	0	0.00	47.50	1	802	0.12%
2020/10/20	0	0.00	1	49.70	49.05	-1	790	-0.13%
2020/10/14	1	52.10	0	0.00	52.40	1	752	0.13%
2020/09/28	0	0.00	4	54.40	51.00	-4	574	-0.70%
2020/09/24	4	54.00	0	0.00	51.60	4	521	0.77%