統新 (6426)-美好-台中券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
67.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上市通信網路類股▼0.42%
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	1	76.10	0	0.00	75.30	1	741	0.13%
2024/10/16	2	81.10	0	0.00	79.60	2	690	0.29%
2024/10/15	0	0.00	1	83.20	80.60	-1	662	-0.15%
2024/10/14	2	77.60	1	77.20	77.00	1	594	0.17%
2024/10/07	2	78.95	2	77.90	77.80	0	524	0.00%
2024/09/26	0	0.00	1	66.60	66.90	-1	436	-0.23%
2024/09/24	0	0.00	1	67.60	68.10	-1	431	-0.23%
2024/09/20	0	0.00	2	69.20	68.90	-2	424	-0.47%
2024/09/12	1	70.80	0	0.00	72.90	1	340	0.29%
2024/09/11	2	68.10	0	0.00	67.00	2	279	0.71%
2024/09/09	1	67.00	0	0.00	66.30	1	258	0.39%
2024/09/03	0	0.00	3	67.20	66.50	-3	229	-1.31%
2024/09/02	1	67.60	0	0.00	67.60	1	213	0.47%
2024/08/30	1	63.60	0	0.00	62.30	1	203	0.49%
2024/08/08	1	56.40	0	0.00	55.70	1	210	0.48%
2024/05/29	0	0.00	1	66.30	65.80	-1	227	-0.44%
2024/05/24	1	67.60	0	0.00	66.90	1	339	0.29%
2024/03/18	1	71.00	1	70.10	70.10	0	499	0.00%
2024/03/15	1	71.20	1	69.80	69.80	0	510	0.00%
2024/01/17	0	0.00	1	67.50	67.70	-1	697	-0.14%
2023/12/05	0	0.00	4	85.15	84.40	-4	885	-0.45%
2023/12/04	2	94.00	0	0.00	90.10	2	866	0.23%
2023/12/01	1	83.30	0	0.00	90.40	1	774	0.13%
2023/11/24	1	79.30	0	0.00	78.50	1	671	0.15%
2023/11/15	1	79.40	0	0.00	78.60	1	665	0.15%
2023/11/13	0	0.00	1	81.00	77.30	-1	657	-0.15%
2023/11/09	1	78.50	0	0.00	80.00	1	660	0.15%
2023/11/06	0	0.00	1	74.50	75.00	-1	627	-0.16%
2023/11/01	1	71.00	0	0.00	71.00	1	621	0.16%
2023/10/19	0	0.00	1	74.90	75.50	-1	706	-0.14%
2023/10/17	1	75.20	0	0.00	74.30	1	672	0.15%
2023/10/03	0	0.00	1	71.40	71.40	-1	831	-0.12%
2023/10/02	1	71.40	0	0.00	71.80	1	884	0.11%
2023/09/14	0	0.00	2	76.45	80.30	-2	791	-0.25%
2023/09/06	0	0.00	1	69.00	69.10	-1	633	-0.16%
2023/09/04	1	66.50	0	0.00	66.30	1	617	0.16%
2023/09/01	0	0.00	1	68.50	67.10	-1	614	-0.16%
2023/07/31	0	0.00	2	72.30	69.30	-2	511	-0.39%
2023/07/28	3	73.33	2	72.30	73.50	1	495	0.20%
2023/07/25	0	0.00	0	63.30	64.80	0	405	0.00%
2023/07/24	0	0.00	0	63.50	62.90	0	402	-0.01%
2023/07/18	1	65.20	0	0.00	65.50	1	385	0.26%
2023/07/14	0	0.00	1	68.20	66.50	-1	373	-0.27%
2023/07/10	0	75.03	1	76.20	75.20	-1	277	-0.35%
2023/07/07	0	0.00	3	68.43	70.20	-3	176	-1.70%
2023/06/28	2	61.00	0	0.00	60.50	2	91	2.18%
2023/03/13	0	0.00	1	65.70	65.60	-1	199	-0.50%
2023/03/10	1	67.40	2	69.05	67.10	-1	219	-0.46%
2023/03/09	2	69.85	0	0.00	71.00	2	235	0.85%
2023/03/06	1	65.00	0	0.00	63.80	1	272	0.37%
2023/02/20	1	64.50	0	0.00	63.80	1	273	0.36%
2023/01/04	0	0.00	1	62.00	61.00	-1	280	-0.36%
2022/12/12	0	0.00	3	70.50	69.80	-3	320	-0.93%
2022/12/05	0	0.00	1	73.80	73.20	-1	322	-0.31%
2022/12/02	4	74.63	0	0.00	74.70	4	321	1.24%
2022/11/29	2	70.75	2	70.75	70.00	0	267	0.00%
2022/11/24	1	61.70	0	0.00	61.60	1	239	0.42%
2022/11/22	0	0.00	1	60.50	60.50	-1	261	-0.38%
2022/11/18	0	0.00	1	62.20	62.00	-1	313	-0.32%
2022/11/01	1	58.60	0	0.00	58.20	1	656	0.15%
2022/10/27	1	57.50	0	0.00	57.20	1	676	0.15%
2022/10/11	0	0.00	4	70.78	68.50	-4	658	-0.61%
2022/10/05	2	74.45	0	0.00	74.50	2	650	0.31%
2022/09/21	0	0.00	2	75.70	75.60	-2	609	-0.33%
2022/09/20	3	81.00	0	0.00	79.90	3	604	0.50%
2022/09/13	1	82.90	0	0.00	80.90	1	588	0.17%
2022/09/07	0	0.00	1	80.40	79.90	-1	575	-0.17%
2022/08/31	0	0.00	1	87.10	87.10	-1	539	-0.19%
2022/08/29	1	87.20	2	86.70	87.10	-1	519	-0.19%
2022/08/25	1	87.50	0	0.00	89.40	1	477	0.21%
2022/08/24	2	87.55	0	0.00	88.60	2	457	0.44%
2022/08/23	0	0.00	4	82.95	81.50	-4	421	-0.95%
2022/08/18	1	86.70	0	0.00	86.50	1	375	0.27%
2022/08/17	1	81.00	0	0.00	84.20	1	346	0.29%
2022/08/11	0	0.00	1	70.90	71.80	-1	180	-0.55%
2022/07/22	0	0.00	1	60.30	60.60	-1	53	-1.87%
2022/07/08	1	59.40	0	0.00	59.50	1	53	1.86%
2022/07/04	0	0.00	1	54.50	54.30	-1	57	-1.75%
2022/06/06	1	68.20	0	0.00	68.20	1	57	1.73%
2022/06/01	2	67.25	0	0.00	67.30	2	57	3.50%
2022/04/13	1	74.90	0	0.00	73.50	1	63	1.56%
2022/04/08	0	74.80	0	0.00	76.00	0	65	0.00%
2022/01/05	0	0.00	1	76.10	75.80	-1	289	-0.35%
2021/12/28	1	77.80	0	0.00	77.80	1	267	0.37%
2021/10/26	1	72.70	1	73.40	70.80	0	111	0.00%
2021/05/13	0	0.00	1	69.80	71.80	-1	292	-0.34%
2021/03/15	0	0.00	1	98.60	99.00	-1	297	-0.34%
2021/03/10	1	102.50	0	0.00	101.50	1	319	0.31%
2020/12/11	0	0.00	3	115.50	115.50	-3	1,046	-0.29%
2020/12/10	1	119.50	0	0.00	119.50	1	1,068	0.09%
2020/11/27	1	133.50	1	132.00	131.50	0	1,085	0.00%
2020/11/24	0	0.00	1	127.00	125.00	-1	1,021	-0.10%
2020/11/23	1	125.00	0	0.00	125.50	1	1,014	0.10%
2020/11/20	0	0.00	1	131.00	128.50	-1	988	-0.10%
2020/11/05	0	0.00	2	103.50	103.00	-2	975	-0.21%
2020/11/02	2	102.50	0	0.00	97.50	2	1,062	0.19%
2020/10/29	0	0.00	4	93.40	93.10	-4	1,082	-0.37%
2020/10/22	3	101.50	0	0.00	101.50	3	1,137	0.26%
2020/09/21	1	119.50	0	0.00	117.00	1	2,432	0.04%
2020/09/17	0	0.00	1	120.50	121.00	-1	2,509	-0.04%
2020/09/16	2	122.25	2	121.50	121.00	0	2,535	0.00%
2020/09/15	2	122.50	2	122.00	123.00	0	2,595	0.00%
2020/09/14	1	117.00	0	0.00	118.50	1	2,658	0.04%
2020/09/11	0	0.00	3	112.50	108.00	-3	2,652	-0.11%
2020/09/08	0	0.00	2	123.50	121.50	-2	2,686	-0.07%
2020/09/02	1	129.50	0	0.00	129.50	1	2,960	0.03%
2020/08/21	1	132.00	3	129.67	132.00	-2	3,027	-0.07%
2020/08/20	3	131.33	1	130.50	129.00	2	3,045	0.07%
2020/08/19	1	146.50	1	141.50	143.00	0	3,006	0.00%
2020/08/17	0	0.00	1	150.00	149.50	-1	2,983	-0.03%
2020/08/13	1	146.50	0	0.00	146.50	1	3,008	0.03%
2020/08/11	2	150.25	1	149.50	147.50	1	3,024	0.03%
2020/08/07	1	143.00	1	146.50	143.00	0	2,892	0.00%
2020/08/06	1	145.50	0	0.00	143.00	1	2,895	0.03%
2020/08/05	3	145.33	5	142.50	145.50	-2	2,892	-0.07%
2020/08/04	1	136.00	0	0.00	136.00	1	2,868	0.03%
2020/08/03	2	136.25	0	0.00	136.00	2	2,879	0.07%
2020/07/31	0	0.00	2	136.50	139.50	-2	2,892	-0.07%
2020/07/30	1	134.50	0	0.00	134.00	1	2,964	0.03%
2020/07/29	1	133.00	1	136.50	135.00	0	2,987	0.00%
2020/07/27	1	134.00	1	136.00	133.00	0	3,047	0.00%
2020/07/20	0	0.00	1	141.00	142.50	-1	3,423	-0.03%
2020/07/17	1	138.50	1	144.00	139.00	0	3,440	0.00%
2020/07/15	1	149.50	0	0.00	145.50	1	3,440	0.03%
2020/07/14	0	0.00	1	151.00	145.00	-1	3,434	-0.03%
2020/07/10	1	154.00	0	0.00	155.00	1	3,469	0.03%
2020/07/09	0	0.00	4	160.50	160.00	-4	3,427	-0.12%
2020/07/08	2	167.50	2	167.00	167.00	0	3,394	0.00%
2020/07/07	1	160.00	1	166.00	159.00	0	3,260	0.00%
2020/07/06	2	162.00	1	161.50	162.50	1	3,182	0.03%
2020/07/03	4	153.13	2	155.25	161.00	2	3,073	0.07%
2020/07/02	0	0.00	1	149.50	148.00	-1	2,825	-0.04%
2020/07/01	1	148.50	1	151.50	147.00	0	2,784	0.00%
2020/06/30	1	148.50	3	146.33	145.50	-2	2,660	-0.08%
2020/06/29	1	143.50	1	142.00	141.50	0	2,542	0.00%
2020/06/24	1	140.00	0	0.00	143.00	1	2,518	0.04%
2020/06/22	3	145.00	0	0.00	141.50	3	2,471	0.12%
2020/06/11	1	137.00	0	0.00	133.50	1	2,290	0.04%
2020/06/10	0	0.00	1	145.50	142.50	-1	2,255	-0.04%
2020/06/09	1	144.00	2	141.75	143.50	-1	2,144	-0.05%
2020/06/08	0	0.00	2	134.00	133.00	-2	2,065	-0.10%
2020/06/04	1	140.00	0	0.00	140.00	1	2,055	0.05%
2020/05/27	0	0.00	1	128.00	129.50	-1	1,967	-0.05%
2020/05/26	1	139.00	4	136.50	136.50	-3	1,934	-0.16%
2020/05/19	1	143.00	0	0.00	143.50	1	1,864	0.05%
2020/05/18	0	0.00	1	133.00	132.50	-1	1,815	-0.06%
2020/05/04	1	151.50	1	150.00	148.50	0	1,763	0.00%
2020/04/30	1	153.50	0	0.00	146.50	1	1,742	0.06%
2020/04/29	1	151.50	1	149.00	149.50	0	1,726	0.00%
2020/04/28	1	146.00	1	147.00	147.50	0	1,710	0.00%
2020/04/27	1	137.50	7	137.21	143.00	-6	1,628	-0.37%
2020/04/24	5	132.50	0	0.00	134.00	5	1,537	0.33%
2020/04/23	1	124.50	1	126.00	125.00	0	1,440	0.00%
2020/04/22	2	114.50	1	115.50	117.00	1	1,317	0.08%
2020/04/17	0	0.00	2	114.00	112.00	-2	1,301	-0.15%
2020/04/15	1	111.50	2	113.75	113.00	-1	1,234	-0.08%
2020/04/14	2	104.00	0	0.00	105.00	2	1,173	0.17%
2020/04/10	2	101.00	1	105.50	105.50	1	1,119	0.09%
2020/04/08	10	99.80	0	0.00	99.50	10	1,108	0.90%
2020/04/01	0	85.70	0	0.00	86.30	0	1,136	0.00%
2020/03/02	0	0.00	1	121.50	128.00	-1	1,569	-0.06%
2020/02/26	1	136.50	1	137.00	136.00	0	1,569	0.00%
2020/02/05	1	137.00	0	0.00	136.00	1	1,616	0.06%
2020/02/03	0	0.00	1	121.00	121.50	-1	1,536	-0.07%
2020/01/14	1	171.00	1	173.00	173.00	0	1,486	0.00%
2019/12/30	1	174.00	0	0.00	170.00	1	1,652	0.06%
2019/12/27	1	175.00	1	176.50	173.00	0	1,649	0.00%
2019/12/26	2	179.50	1	179.50	173.50	1	1,615	0.06%
2019/12/25	1	177.50	1	178.00	176.00	0	1,540	0.00%
2019/12/24	0	0.00	1	170.00	173.00	-1	1,503	-0.07%
2019/12/13	1	168.00	0	0.00	166.50	1	1,492	0.07%
2019/12/11	1	168.00	1	166.00	166.00	0	1,444	0.00%
2019/12/10	1	173.00	0	0.00	173.00	1	1,422	0.07%
2019/12/09	2	179.75	1	176.00	172.00	1	1,383	0.07%
2019/12/06	0	0.00	1	166.50	169.00	-1	1,306	-0.08%
2019/12/04	1	159.00	0	0.00	153.00	1	1,246	0.08%
2019/11/18	2	157.50	2	150.25	145.50	0	1,346	0.00%
2019/11/15	0	0.00	1	151.50	150.50	-1	1,314	-0.08%
2019/11/14	1	151.00	0	0.00	151.00	1	1,299	0.08%
2019/10/14	0	0.00	3	145.00	140.50	-3	1,494	-0.20%
2019/10/09	7	145.79	5	143.80	144.00	2	1,459	0.14%
2019/10/08	1	139.50	0	0.00	135.50	1	1,400	0.07%
2019/09/26	0	0.00	1	127.00	128.50	-1	1,405	-0.07%
2019/09/25	4	130.50	1	130.50	129.00	3	1,425	0.21%
2019/09/24	2	125.50	0	0.00	126.50	2	1,390	0.14%
2019/09/23	0	0.00	1	123.00	123.50	-1	1,373	-0.07%
2019/09/18	0	0.00	5	121.00	121.50	-5	1,326	-0.38%
2019/09/11	0	0.00	5	122.00	122.00	-5	1,315	-0.38%
2019/09/06	10	125.50	0	0.00	119.50	10	1,285	0.78%
2019/08/22	0	0.00	1	137.00	140.50	-1	1,152	-0.09%
2019/08/21	3	135.67	10	134.00	141.00	-7	1,121	-0.62%
2019/08/20	8	122.56	0	0.00	129.00	8	1,003	0.80%
2019/08/19	1	112.00	1	114.00	117.50	0	955	0.00%
2019/08/16	1	112.00	0	0.00	107.00	1	920	0.11%
2019/08/08	1	117.00	1	119.00	119.00	0	855	0.00%
2019/08/07	2	113.75	4	115.25	111.50	-2	825	-0.24%
2019/07/30	2	108.00	0	0.00	108.00	2	753	0.27%
2019/07/26	0	0.00	1	112.00	110.50	-1	738	-0.14%
2019/07/18	1	110.50	0	0.00	107.00	1	721	0.14%
2019/07/03	1	85.60	1	85.20	85.50	0	556	0.00%
2019/07/02	0	0.00	1	85.50	85.00	-1	574	-0.17%
2019/04/19	1	83.50	0	0.00	82.60	1	1,880	0.05%
2019/04/18	1	84.70	1	84.10	83.10	0	1,935	0.00%
2019/03/18	3	80.40	3	80.23	80.50	0	3,222	0.00%
2019/03/12	0	0.00	1	76.50	76.50	-1	3,279	-0.03%
2019/03/11	2	76.60	1	75.70	76.70	1	3,270	0.03%
2019/03/06	1	80.50	0	0.00	80.20	1	3,220	0.03%
2019/02/25	0	0.00	1	95.50	93.50	-1	3,106	-0.03%
2019/01/18	1	77.60	0	0.00	78.70	1	2,343	0.04%
2019/01/14	2	85.50	2	85.85	85.30	0	2,138	0.00%
2019/01/11	1	83.80	1	83.20	87.00	0	2,097	0.00%
2019/01/08	1	84.70	1	84.40	87.60	0	1,756	0.00%
2019/01/03	2	76.00	3	75.57	75.00	-1	1,527	-0.07%
2019/01/02	0	0.00	1	75.10	78.00	-1	1,459	-0.07%
2018/12/28	1	72.60	1	73.40	73.00	0	1,394	0.00%
2018/12/26	1	79.90	1	78.10	72.60	0	1,201	0.00%
2018/12/25	1	85.60	1	80.10	80.60	0	1,103	0.00%
2018/12/18	0	0.00	1	74.50	70.90	-1	576	-0.17%
2018/12/14	0	0.00	1	69.00	70.40	-1	456	-0.22%
2018/12/10	2	55.20	2	55.65	55.10	0	232	0.00%
2018/12/05	1	49.00	1	50.00	54.00	0	137	0.00%
2018/12/04	0	0.00	1	49.90	49.40	-1	117	-0.85%
2018/12/03	0	0.00	1	49.20	48.75	-1	115	-0.87%
2018/11/30	1	48.55	0	0.00	48.35	1	111	0.90%
2018/11/29	1	49.00	1	49.15	48.90	0	103	0.00%
2018/09/28	1	48.00	1	48.90	48.30	0	120	0.00%
2018/09/20	1	49.05	0	0.00	49.50	1	139	0.72%
2018/09/19	0	0.00	1	49.90	49.70	-1	137	-0.73%
2018/09/17	1	48.95	0	0.00	49.70	1	144	0.69%
2018/09/14	0	0.00	1	47.50	48.45	-1	148	-0.67%
2018/09/13	1	46.35	1	47.40	46.30	0	152	0.00%
2018/09/12	1	46.60	1	47.50	46.10	0	154	0.00%
2018/09/10	1	47.50	1	48.60	46.60	0	169	0.00%
2018/09/07	1	49.05	1	49.80	49.05	0	188	0.00%
2018/09/03	1	53.30	1	53.60	52.10	0	266	0.00%
2018/08/22	0	0.00	1	47.45	48.90	-1	299	-0.33%
2018/08/20	1	45.80	1	46.80	45.90	0	304	0.00%
2018/08/17	1	46.00	1	47.25	46.95	0	307	0.00%
2018/08/09	2	49.13	1	50.00	49.30	1	374	0.27%
2018/07/20	0	0.00	3	51.10	51.30	-3	416	-0.72%
2018/07/19	0	0.00	1	52.80	51.80	-1	418	-0.24%
2018/07/06	3	49.90	0	0.00	49.85	3	432	0.69%
2018/07/02	1	54.60	1	55.10	52.90	0	432	0.00%
2018/06/25	1	53.50	0	0.00	53.20	1	454	0.22%
2018/06/20	2	59.30	1	60.40	58.00	1	457	0.22%
2018/06/19	2	61.90	1	62.70	61.70	1	455	0.22%
2018/06/15	0	0.00	2	61.70	62.70	-2	453	-0.44%
2018/06/14	2	63.60	2	64.20	61.50	0	444	0.00%
2018/06/13	0	0.00	2	57.10	60.50	-2	456	-0.44%
2018/06/08	3	56.23	1	57.40	55.70	2	471	0.42%
2018/06/07	1	56.40	1	57.00	56.10	0	468	0.00%
2018/06/06	3	56.83	2	58.05	56.60	1	469	0.21%
2018/06/05	1	56.60	2	56.75	57.20	-1	466	-0.21%
2018/06/04	3	56.07	2	57.05	55.70	1	458	0.22%
2018/05/24	1	55.80	0	0.00	56.00	1	540	0.18%
2018/05/22	1	53.20	2	55.25	55.70	-1	519	-0.19%
2018/05/21	1	53.10	1	54.30	52.70	0	507	0.00%
2018/04/26	1	56.20	0	0.00	52.70	1	530	0.19%
2018/03/20	1	72.20	0	0.00	71.90	1	650	0.15%
2018/03/19	0	0.00	2	75.15	75.30	-2	643	-0.31%
2018/03/16	2	71.75	0	0.00	73.80	2	586	0.34%
2018/03/06	1	70.70	1	69.20	70.00	0	639	0.00%
2018/03/02	1	69.10	4	70.30	70.30	-3	618	-0.49%
2018/03/01	3	66.30	0	0.00	66.60	3	562	0.53%
2018/01/02	0	0.00	1	90.10	92.70	-1	874	-0.11%