迅得 (6438)-美好-台中券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
3,034張
產業
上市其他電子類股
369人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	205.70	5	201.50	201.00	0	3,875	0.00%
2024/10/24	1.2	217.08	18	227.00	217.50	-16.8	3,653	-0.46%
2024/10/23	0	0.00	0	223.50	222.00	0	3,497	0.00%
2024/10/22	7	224.57	0	0.00	222.00	7	3,437	0.20%
2024/10/21	12	221.42	2	219.25	226.50	10	3,317	0.30%
2024/10/18	5	208.00	5	209.30	213.00	0	3,005	0.00%
2024/10/17	0	0.00	1	195.50	194.00	-1	2,822	-0.04%
2024/10/15	1	186.50	1	186.50	186.00	0	2,776	0.00%
2024/10/14	0.2	171.00	0	0.00	185.00	0.2	2,673	0.01%
2024/10/11	2	182.00	2	183.00	182.50	0	2,550	0.00%
2024/10/09	1.2	188.92	25	188.00	180.50	-23.8	2,500	-0.95%
2024/10/08	28	183.70	3	182.00	180.50	25	2,354	1.06%
2024/10/07	2	173.75	2	167.75	177.00	0	2,125	0.00%
2024/09/25	0	0.00	1	142.00	149.50	-1	1,873	-0.05%
2024/09/23	0	0.00	1	133.00	138.50	-1	1,762	-0.06%
2024/09/18	0	0.00	1	132.50	129.00	-1	1,661	-0.06%
2024/07/26	0	0.00	1	116.00	114.50	-1	1,527	-0.07%
2024/07/17	0	0.00	1	130.50	129.00	-1	1,528	-0.07%
2024/07/16	1	130.00	0	0.00	130.00	1	1,493	0.07%
2024/07/11	0	0.00	1	129.50	129.00	-1	1,527	-0.07%
2024/07/08	2	126.75	0	0.00	128.50	2	1,610	0.12%
2024/07/05	1	131.50	0	0.00	129.00	1	1,558	0.06%
2024/07/04	1	123.50	18	125.42	129.00	-17	1,511	-1.12%
2024/07/02	10	118.00	0	0.00	117.50	10	1,439	0.69%
2024/07/01	6	121.17	0	0.00	121.50	6	1,625	0.37%
2024/06/26	0	0.00	3	115.33	118.00	-3	1,692	-0.18%
2024/06/24	1	113.00	0	0.00	113.50	1	1,686	0.06%
2024/06/19	1	114.00	0	0.00	114.00	1	1,716	0.06%
2024/06/17	0	0.00	1	116.50	115.00	-1	1,807	-0.06%
2024/06/14	1	114.50	0	0.00	114.50	1	1,884	0.05%
2024/06/04	1	113.00	1	113.00	113.00	0	2,085	0.00%
2024/05/29	1	119.50	0	0.00	119.50	1	2,154	0.05%
2024/05/23	1	122.00	0	0.00	119.00	1	2,444	0.04%
2024/05/16	0	0.00	1	126.00	126.00	-1	2,538	-0.04%
2024/05/10	1	122.00	0	0.00	121.50	1	2,503	0.04%
2024/04/29	1	129.50	0	0.00	129.50	1	2,401	0.04%
2024/04/03	1	136.00	1	136.50	135.00	0	1,799	0.00%
2024/03/27	0	122.50	0	0.00	123.00	0	1,399	0.00%
2024/03/22	1	123.00	0	0.00	123.00	1	1,337	0.07%
2024/03/19	0	0.00	1	122.00	121.50	-1	1,232	-0.08%
2024/03/13	0	107.00	0	0.00	106.00	0	1,038	0.00%
2024/03/01	1	118.50	1	119.00	120.00	0	942	0.00%
2024/02/29	0	0.00	1	119.00	120.50	-1	912	-0.11%
2024/02/27	0	0.00	1	117.00	115.50	-1	824	-0.12%
2024/02/19	1	105.00	0	0.00	106.00	1	547	0.18%
2024/02/15	0	0.00	10	102.50	103.00	-10	574	-1.74%
2024/02/05	10	102.00	0	0.00	102.00	10	604	1.65%
2024/01/29	0	0.00	4	104.00	104.50	-4	682	-0.59%
2024/01/19	4	103.00	0	0.00	103.00	4	710	0.56%
2024/01/12	0	0.00	1	103.00	102.50	-1	826	-0.12%
2024/01/09	0	0.00	4	103.00	102.50	-4	842	-0.47%
2024/01/03	1	105.50	0	0.00	106.00	1	947	0.11%
2023/12/26	4	103.50	0	0.00	103.00	4	1,131	0.35%
2023/12/22	0	0.00	5	103.50	103.50	-5	1,128	-0.44%
2023/12/13	0	105.00	0	0.00	104.50	0	1,132	0.00%
2023/12/11	0	104.00	0	0.00	105.00	0	1,131	0.00%
2023/12/08	1	104.00	1	103.00	103.50	0	1,129	0.00%
2023/12/01	0	0.00	1	108.50	108.50	-1	1,132	-0.09%
2023/11/28	1	107.50	0	0.00	107.50	1	1,175	0.09%
2023/11/15	3	109.00	0	0.00	107.00	3	1,210	0.25%
2023/11/14	0	0.00	1	107.00	108.00	-1	1,187	-0.08%
2023/11/13	4	108.00	0	0.00	108.00	4	1,174	0.34%
2023/11/09	1	107.50	1	107.00	107.00	0	1,143	0.00%
2023/10/31	2	100.00	1	99.70	99.30	1	1,144	0.09%
2023/10/23	0	0.00	2	105.50	105.00	-2	1,182	-0.17%
2023/10/13	1	108.50	2	109.00	107.00	-1	1,122	-0.09%
2023/10/06	1	108.00	1	108.50	108.00	0	1,041	0.00%
2023/10/03	2	106.25	0	0.00	105.50	2	924	0.22%
2023/09/05	1	104.50	0	0.00	105.50	1	1,072	0.09%
2023/08/31	0	0.00	0.1	103.00	106.00	-0.1	1,124	-0.01%
2023/07/28	1	111.00	0	0.00	110.50	1	1,337	0.07%
2023/07/26	0	0.00	1	109.00	109.00	-1	1,367	-0.07%
2023/07/04	0	0.00	2	122.25	121.00	-2	1,376	-0.15%
2023/06/21	0	0.00	8	112.00	112.50	-8	1,294	-0.62%
2023/06/20	1	112.00	0	0.00	112.50	1	1,281	0.08%
2023/06/08	1	116.00	0	0.00	116.00	1	1,193	0.08%
2023/06/07	8	117.44	0	0.00	117.00	8	1,144	0.70%
2023/05/30	1	116.50	1	115.50	117.00	0	989	0.00%
2023/05/29	0	0.00	1	115.50	113.50	-1	935	-0.11%
2023/05/24	0	0.00	1	114.00	114.50	-1	857	-0.12%
2023/05/02	0	0.00	1	116.50	117.00	-1	661	-0.15%
2023/04/07	1	105.00	1	104.50	104.50	0	419	0.00%
2023/04/06	1	104.50	1	105.50	105.50	0	408	0.00%
2023/03/29	0	101.50	0	0.00	98.60	0	349	0.00%
2023/02/22	0	98.80	0	0.00	99.00	0	282	0.00%
2023/02/14	0	97.70	0	0.00	96.70	0	285	0.00%
2022/12/19	0	88.95	0	0.00	88.20	0	435	0.00%
2022/12/02	0	89.70	0	0.00	90.00	0	600	0.00%
2022/06/01	1	114.50	0	0.00	114.50	1	1,184	0.08%
2022/03/21	2	131.25	3	127.00	127.00	-1	3,629	-0.03%
2022/03/02	1	119.00	1	120.50	120.50	0	3,299	0.00%
2022/01/21	1	120.50	0	0.00	118.00	1	3,211	0.03%
2022/01/20	1	128.50	0	0.00	127.00	1	3,116	0.03%
2022/01/19	0	0.00	1	122.00	124.00	-1	2,779	-0.04%
2022/01/18	1	127.50	0	0.00	124.00	1	2,688	0.04%
2022/01/17	1	117.00	2	122.50	123.00	-1	2,488	-0.04%
2022/01/12	0	0.00	2	126.25	126.50	-2	1,954	-0.10%
2022/01/11	0	0.00	3	117.50	117.00	-3	1,660	-0.18%
2022/01/07	1	110.00	0	0.00	110.50	1	1,477	0.07%
2022/01/03	3	117.67	2	115.50	115.50	1	1,326	0.08%
2021/12/30	2	116.25	2	117.00	115.50	0	1,250	0.00%
2021/11/19	1	116.00	0	0.00	116.00	1	1,039	0.10%
2021/11/16	0	0.00	1	116.50	116.00	-1	1,146	-0.09%
2021/10/14	0	0.00	1	94.30	94.50	-1	2,132	-0.05%
2021/10/07	0	0.00	1	99.20	99.60	-1	2,225	-0.04%
2021/10/06	0	0.00	1	99.50	97.30	-1	2,247	-0.04%
2021/09/27	2	105.75	0	0.00	106.00	2	2,481	0.08%
2021/08/31	0	0.00	1	111.00	111.50	-1	2,371	-0.04%
2021/08/26	1	113.00	2	114.50	113.00	-1	2,381	-0.04%
2021/08/25	0	0.00	1	115.50	116.50	-1	2,361	-0.04%
2021/08/24	1	116.50	0	0.00	115.50	1	2,341	0.04%
2021/08/23	0	0.00	1	116.50	117.50	-1	2,291	-0.04%
2021/08/20	2	112.75	0	0.00	114.50	2	2,234	0.09%
2021/08/19	4	116.75	1	116.00	114.00	3	2,112	0.14%
2021/08/17	0	0.00	2	108.75	104.50	-2	1,924	-0.10%
2021/08/12	2	122.50	0	0.00	114.50	2	1,777	0.11%
2021/07/26	1	109.50	0	0.00	111.50	1	1,231	0.08%
2021/07/13	0	0.00	1	109.50	108.50	-1	1,356	-0.07%
2021/07/09	1	114.50	0	0.00	114.50	1	1,492	0.07%
2021/06/30	1	103.50	0	0.00	101.50	1	1,714	0.06%
2021/05/12	0	0.00	1	87.80	87.00	-1	2,169	-0.05%
2021/04/27	1	114.50	0	0.00	115.50	1	2,380	0.04%
2021/04/26	0	0.00	1	120.00	121.00	-1	2,418	-0.04%
2021/04/21	0	0.00	1	114.00	114.00	-1	2,360	-0.04%
2021/04/16	0	0.00	2	117.25	116.00	-2	2,332	-0.09%
2021/04/14	5	124.50	0	0.00	122.50	5	2,287	0.22%
2021/04/12	1	122.50	0	0.00	122.00	1	2,161	0.05%
2021/04/07	1	116.00	1	114.00	115.00	0	2,006	0.00%
2021/04/06	2	107.50	2	110.00	112.00	0	1,862	0.00%
2021/04/01	0	0.00	1	103.00	102.00	-1	1,818	-0.05%
2021/03/30	1	100.50	0	0.00	98.80	1	1,781	0.06%
2021/03/15	0	98.00	0	0.00	95.80	0	2,433	0.00%
2021/03/12	0	0.00	1	95.20	95.00	-1	2,430	-0.04%
2021/03/11	1	94.50	0	0.00	95.00	1	2,434	0.04%
2021/03/08	0	93.30	0	0.00	91.20	0	2,462	0.00%
2021/03/05	0	91.70	0	0.00	92.00	0	2,499	0.00%
2021/03/04	0	94.00	0	0.00	90.60	0	2,505	0.00%
2021/03/03	0	90.60	0	0.00	89.40	0	2,501	0.00%
2021/02/25	3	93.27	3	92.47	91.00	0	2,506	0.00%
2021/02/22	0	0.00	1	89.90	92.00	-1	2,431	-0.04%
2021/02/05	0	85.90	0	0.00	82.90	0	2,434	0.00%
2021/02/04	0	84.20	0	0.00	82.80	0	2,494	0.00%
2021/02/03	0	86.30	0	0.00	83.50	0	2,748	0.00%
2021/01/29	1	84.80	0	0.00	83.10	1	2,821	0.04%
2021/01/28	1	83.10	1	83.60	83.00	0	2,806	0.00%
2021/01/27	1	84.00	1	84.60	83.90	0	2,819	0.00%
2021/01/22	0	0.00	1	87.20	86.60	-1	3,000	-0.03%
2021/01/21	2	88.95	13	88.23	87.40	-11	3,007	-0.37%
2021/01/20	15	89.27	5	88.26	86.80	10	2,966	0.34%
2021/01/19	4	89.95	4	90.35	87.00	0	3,024	0.00%
2021/01/18	1	87.60	2	87.00	88.80	-1	2,938	-0.03%
2021/01/15	1	84.50	0	0.00	82.40	1	2,898	0.03%
2021/01/08	1	84.80	0	0.00	83.60	1	3,456	0.03%
2020/12/25	1	80.40	1	80.20	80.50	0	3,349	0.00%
2020/12/21	0	0.00	1	79.40	79.00	-1	3,323	-0.03%
2020/12/18	0	0.00	1	80.10	79.70	-1	3,305	-0.03%
2020/12/17	0	0.00	1	80.00	79.70	-1	3,288	-0.03%
2020/12/14	1	85.50	0	0.00	86.70	1	3,161	0.03%
2020/12/11	3	89.13	11	88.21	83.60	-8	3,099	-0.26%
2020/12/10	12	85.60	1	86.80	89.40	11	2,732	0.40%
2020/12/04	0	0.00	1	81.00	80.80	-1	2,460	-0.04%
2020/12/02	1	82.60	0	0.00	82.40	1	2,440	0.04%
2020/11/12	1	81.80	1	80.90	79.00	0	3,283	0.00%
2020/11/11	0	0.00	1	82.00	80.40	-1	3,232	-0.03%
2020/11/09	4	79.38	3	80.67	81.30	1	3,002	0.03%
2020/10/30	2	81.85	2	79.10	79.10	0	3,022	0.00%
2020/10/28	0	0.00	1	79.80	79.90	-1	2,808	-0.04%
2020/10/27	2	82.25	3	81.50	79.60	-1	2,771	-0.04%
2020/10/22	0	0.00	1	78.30	79.40	-1	2,577	-0.04%
2020/10/21	4	79.38	5	79.62	78.20	-1	2,478	-0.04%
2020/10/16	2	70.90	2	70.60	70.10	0	2,042	0.00%
2020/10/13	1	72.60	1	72.10	72.10	0	2,074	0.00%
2020/09/22	0	0.00	10	70.01	69.90	-10	2,708	-0.37%
2020/09/08	3	71.23	0	0.00	70.30	3	2,690	0.11%
2020/09/03	2	71.70	2	72.05	72.10	0	2,694	0.00%
2020/09/02	3	73.67	3	73.07	72.70	0	2,702	0.00%
2020/08/27	2	80.25	1	78.70	78.30	1	2,618	0.04%
2020/08/24	16	78.56	6	79.33	79.50	10	2,386	0.42%
2020/08/21	0	0.00	1	74.90	75.10	-1	2,204	-0.05%
2020/08/20	6	75.17	8	73.60	68.30	-2	2,101	-0.10%
2020/08/19	0	0.00	5	74.80	75.30	-5	1,871	-0.27%
2020/07/27	3	68.03	3	67.70	67.70	0	1,597	0.00%
2020/07/17	6	68.27	4	67.45	66.50	2	1,649	0.12%
2020/07/14	1	72.00	0	0.00	70.20	1	1,636	0.06%
2020/07/07	3	71.73	2	71.90	69.50	1	1,454	0.07%
2020/07/06	6	70.87	2	71.60	71.10	4	1,423	0.28%
2020/07/03	4	70.03	4	69.33	70.10	0	1,401	0.00%
2020/07/01	1	62.00	1	61.30	61.00	0	1,285	0.00%
2020/06/08	0	0.00	2	65.30	64.80	-2	1,375	-0.15%
2020/05/28	0	0.00	1	62.70	60.70	-1	1,304	-0.08%
2020/05/22	2	59.85	2	59.30	59.40	0	1,310	0.00%
2020/05/19	5	58.70	5	58.96	58.70	0	1,337	0.00%
2020/05/15	1	60.40	0	0.00	58.80	1	1,335	0.07%
2020/05/14	2	61.00	2	59.90	59.30	0	1,331	0.00%
2020/05/08	2	64.00	0	0.00	63.70	2	1,334	0.15%
2020/05/05	4	62.60	6	62.52	62.10	-2	1,303	-0.15%
2020/05/04	5	60.54	4	60.93	60.90	1	1,310	0.08%
2020/04/30	3	60.77	3	60.70	60.30	0	1,307	0.00%
2020/04/29	3	60.70	3	59.93	60.00	0	1,317	0.00%
2020/04/28	6	57.38	5	58.34	60.50	1	1,312	0.08%
2020/04/24	4	56.10	4	56.00	55.50	0	1,306	0.00%
2020/04/23	0	0.00	2	55.85	56.30	-2	1,353	-0.15%
2020/04/22	1	54.60	1	54.90	55.30	0	1,342	0.00%
2020/04/21	2	53.90	0	0.00	52.70	2	1,329	0.15%
2020/04/20	0	0.00	1	55.30	56.30	-1	1,338	-0.07%
2020/04/17	2	55.20	3	55.33	54.40	-1	1,354	-0.07%
2020/04/16	1	52.70	2	53.00	52.90	-1	1,291	-0.08%
2020/04/15	1	51.30	1	50.90	50.90	0	1,269	0.00%
2020/04/14	5	51.36	4	51.80	51.40	1	1,263	0.08%
2020/04/13	7	50.66	8	50.96	51.30	-1	1,254	-0.08%
2020/04/06	0	0.00	3	43.40	45.25	-3	1,169	-0.26%
2020/04/01	1	42.20	0	0.00	42.00	1	1,176	0.09%
2020/03/27	4	44.21	2	45.25	43.65	2	1,229	0.16%
2020/03/26	1	42.95	1	43.80	44.20	0	1,223	0.00%
2020/03/25	0	42.80	0	0.00	42.75	0	1,232	0.00%
2020/03/24	0	0.00	1	42.00	42.20	-1	1,262	-0.08%
2020/03/23	1	40.65	0	0.00	39.80	1	1,341	0.07%
2020/03/20	0	0.00	1	41.20	42.20	-1	1,391	-0.07%
2020/03/19	1	39.80	0	0.00	39.80	1	1,433	0.07%
2020/03/17	1	41.00	1	42.50	42.95	0	1,642	0.00%
2020/03/16	0	42.40	0	0.00	42.40	0	1,651	0.00%
2020/03/12	0	49.35	0	0.00	49.35	0	1,662	0.00%
2020/03/11	0	0.00	1	57.50	54.80	-1	1,647	-0.06%
2020/03/10	1	56.20	0	0.00	56.30	1	1,755	0.06%
2020/03/06	0	61.00	0	0.00	60.60	0	1,847	0.00%
2020/03/02	0	58.50	0	0.00	58.50	0	2,020	0.00%
2020/02/27	2	63.70	0	0.00	60.80	2	2,151	0.09%
2020/02/25	1	66.30	1	66.60	66.20	0	2,348	0.00%
2020/02/21	1	69.60	0	0.00	68.30	1	2,391	0.04%
2020/02/20	3	70.70	4	69.87	69.50	-1	2,393	-0.04%
2020/02/19	1	69.90	0	0.00	69.30	1	2,400	0.04%
2020/02/18	1	69.00	1	69.80	69.50	0	2,454	0.00%
2020/02/13	7	70.87	7	69.70	69.40	0	2,582	0.00%
2020/01/17	5	81.00	5	81.50	80.50	0	2,838	0.00%
2020/01/16	3	79.30	3	80.30	80.00	0	2,813	0.00%
2020/01/15	6	79.85	6	79.25	78.60	0	2,893	0.00%
2019/12/16	3	84.70	3	84.30	84.60	0	3,238	0.00%
2019/12/13	7	83.61	7	82.57	81.50	0	3,190	0.00%
2019/12/12	20	81.87	20	82.30	83.30	0	3,109	0.00%
2019/12/10	10	80.30	10	79.60	79.40	0	2,954	0.00%
2019/12/06	5	81.14	5	80.70	80.80	0	2,903	0.00%
2019/12/03	8	79.44	8.1	80.22	79.30	-0.1	2,795	0.00%
2019/12/02	3	77.80	3	79.40	79.00	0	2,718	0.00%
2019/11/29	6	82.38	6	79.72	78.00	0	2,697	0.00%
2019/11/26	7	83.23	7	81.89	81.30	0	2,830	0.00%
2019/11/25	6	78.50	6	79.75	79.00	0	2,708	0.00%
2019/11/22	3	73.90	3	74.30	74.40	0	2,605	0.00%
2019/11/21	4	73.80	4	74.28	74.50	0	2,630	0.00%
2019/11/14	0	0.00	1	72.40	73.00	-1	2,866	-0.03%
2019/11/13	0	0.00	1	73.00	72.30	-1	2,822	-0.04%
2019/11/06	1	71.90	0	0.00	70.50	1	2,709	0.04%
2019/11/04	1	71.70	0	0.00	71.70	1	2,666	0.04%
2019/10/31	2	74.50	2	72.50	72.40	0	2,626	0.00%
2019/10/28	5	72.30	6	72.12	72.10	-1	2,491	-0.04%
2019/10/25	5	70.20	4	72.63	70.90	1	2,457	0.04%
2019/10/22	0	0.00	2	68.10	68.40	-2	2,180	-0.09%
2019/10/21	1	67.70	0	0.00	68.10	1	2,134	0.05%
2019/10/18	1	67.60	1	67.70	67.10	0	1,872	0.00%
2019/10/03	0	0.00	3	62.67	63.30	-3	1,701	-0.18%
2019/10/02	2	63.75	0	0.00	64.00	2	1,693	0.12%
2019/10/01	1	62.70	0	0.00	62.80	1	1,658	0.06%
2019/09/16	1	58.80	0	0.00	58.40	1	1,338	0.07%
2019/09/10	0	0.00	2	59.85	60.00	-2	1,317	-0.15%
2019/09/03	2	63.10	1	62.10	61.60	1	1,223	0.08%
2019/09/02	1	63.00	1	60.40	63.00	0	1,201	0.00%
2019/08/29	2	68.30	1	68.30	64.00	1	1,091	0.09%
2019/08/28	1	67.00	1	65.50	66.60	0	903	0.00%
2019/08/27	1	66.70	1	68.00	66.50	0	872	0.00%
2019/08/26	0	0.00	2	67.70	63.00	-2	774	-0.26%
2019/08/23	4	67.90	6	68.38	68.50	-2	721	-0.28%
2019/08/22	3	68.20	0	0.00	67.40	3	667	0.45%
2019/08/21	1	66.20	1	66.00	67.50	0	565	0.00%
2019/06/14	0	0.00	1	49.05	49.20	-1	450	-0.22%
2019/05/09	0	0.00	2	51.40	50.90	-2	540	-0.37%
2019/04/10	0	62.00	0	0.00	61.30	0	772	0.00%
2019/04/08	0	61.20	0	0.00	60.10	0	766	0.00%
2019/03/21	2	66.70	0	0.00	67.00	2	790	0.25%
2019/03/14	0	60.80	0	0.00	60.80	0	748	0.00%
2019/02/27	0	66.30	0	0.00	61.60	0	794	0.00%
2019/02/20	0	0.00	1	64.00	63.10	-1	787	-0.13%
2019/01/28	1	59.70	1	60.10	59.30	0	709	0.00%
2019/01/23	1	61.20	1	61.80	61.90	0	685	0.00%
2019/01/21	0	65.10	0	0.00	65.10	0	660	0.00%
2019/01/17	2	69.35	1	67.20	66.20	1	644	0.16%
2019/01/11	1	68.10	0	0.00	68.00	1	580	0.17%
2019/01/08	1	64.20	1	66.10	67.80	0	512	0.00%
2018/12/06	0	0.00	1	57.50	56.80	-1	174	-0.57%
2018/09/18	1	46.30	0	0.00	46.50	1	263	0.38%
2018/06/07	1	73.00	0	0.00	71.60	1	527	0.19%
2018/04/18	0	0.00	1	78.30	78.60	-1	1,910	-0.05%
2018/04/13	1	81.80	0	0.00	80.40	1	1,935	0.05%
2018/03/21	0	0.00	1	83.70	84.10	-1	1,868	-0.05%
2018/02/06	1	80.10	0	0.00	78.00	1	1,615	0.06%
2018/01/31	2	91.20	3	90.07	89.00	-1	1,301	-0.08%
2018/01/30	0	0.00	1	86.50	85.50	-1	1,067	-0.09%
2018/01/29	1	88.50	1	87.90	87.10	0	1,057	0.00%
2018/01/26	1	84.80	1	87.90	88.00	0	1,210	0.00%
2018/01/25	0	0.00	5	83.98	83.70	-5	1,113	-0.45%
2018/01/23	5	85.50	0	0.00	84.50	5	1,075	0.46%
2018/01/22	1	85.50	0	0.00	83.70	1	1,022	0.10%