紘康 (6457)-美好-台中券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
66.8
漲跌
▲1.3
漲幅
+1.98%
成交量
281張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	67.93	0	0.00	66.80	3	695	0.43%
2024/05/28	0	0.00	1	50.80	50.80	-1	203	-0.49%
2024/04/02	1	50.00	0	0.00	49.90	1	212	0.47%
2024/03/25	0	51.70	0	0.00	49.80	0	194	0.00%
2024/03/20	0	52.95	0	0.00	52.30	0	205	0.00%
2024/03/18	0	54.40	0	0.00	53.60	0	263	0.00%
2024/03/15	0	56.30	0	0.00	53.70	0	289	0.00%
2024/03/14	0	0.00	0.1	56.00	54.70	-0.1	326	-0.02%
2024/03/06	0	69.90	0	0.00	61.80	0	350	0.00%
2024/02/29	0	65.70	0	0.00	64.70	0	363	0.00%
2024/02/27	0	0.00	1	66.00	64.90	-1	371	-0.27%
2024/02/22	0	67.95	0	0.00	67.80	0	416	0.00%
2024/02/15	1	64.30	0	0.00	64.40	1	404	0.25%
2024/02/05	0	62.40	0	0.00	62.40	0	402	0.00%
2024/01/23	0	63.20	0	0.00	63.50	0	400	0.00%
2024/01/19	0	62.20	0	0.00	61.20	0	399	0.00%
2024/01/08	0	64.50	0	0.00	64.30	0	391	0.00%
2024/01/03	0	66.40	0	0.00	66.10	0	384	0.00%
2023/12/18	0	0.00	3	68.10	67.00	-3	350	-0.86%
2023/12/15	0	0.00	2	68.50	69.20	-2	341	-0.59%
2023/12/14	1	71.20	0	0.00	73.40	1	327	0.31%
2023/12/13	0	71.10	0	0.00	71.50	0	309	0.00%
2023/12/11	0	68.60	0	0.00	70.40	0	245	0.00%
2023/12/08	1	63.10	0	0.00	64.00	1	207	0.48%
2023/11/28	1	59.80	0	0.00	59.90	1	158	0.63%
2023/11/27	2	59.60	0	0.00	58.70	2	152	1.31%
2023/05/24	0	0.00	2	52.80	52.60	-2	134	-1.49%
2023/03/28	0	62.67	0	0.00	60.10	0	225	0.00%
2023/03/16	1	59.50	1	59.70	58.50	0	226	0.00%
2023/02/22	0	62.70	0	0.00	61.60	0	260	0.00%
2023/02/14	0	62.15	0	0.00	61.10	0	260	0.00%
2023/02/10	0	66.00	0	0.00	61.80	0	274	0.00%
2023/02/09	0	63.00	0	0.00	63.10	0	271	0.00%
2022/12/21	0	62.40	29	62.63	63.30	-29	228	-12.67%
2022/12/20	29	62.46	0	0.00	63.30	29	216	13.40%
2022/12/06	0	0.00	1	65.70	61.10	-1	171	-0.58%
2022/12/05	1	64.20	0	0.00	66.10	1	155	0.64%
2022/12/02	0	62.10	0	0.00	62.30	0	115	0.00%
2022/08/04	0	0.00	2	75.20	73.00	-2	383	-0.52%
2022/07/25	2	85.65	0	0.00	84.80	2	400	0.50%
2022/06/02	1	119.00	2	119.50	119.00	-1	434	-0.23%
2022/05/31	0	0.00	1	107.00	108.00	-1	360	-0.28%
2022/05/27	1	100.00	0	0.00	100.00	1	363	0.28%
2022/05/24	0	0.00	1	101.50	100.50	-1	380	-0.26%
2022/05/20	1	106.50	0	0.00	105.50	1	392	0.25%
2022/05/05	1	110.00	0	0.00	106.50	1	412	0.24%
2022/02/17	1	155.50	1	156.00	155.00	0	1,318	0.00%
2022/02/16	3	162.33	3	159.83	161.00	0	1,409	0.00%
2022/02/10	1	170.50	1	170.50	170.00	0	1,596	0.00%
2022/01/07	1	175.00	1	178.50	178.00	0	1,822	0.00%
2021/12/10	1	196.50	0	0.00	190.00	1	2,154	0.05%
2021/12/03	2	217.00	0	0.00	215.00	2	2,055	0.10%
2021/11/30	1	209.00	0	0.00	208.50	1	2,117	0.05%
2021/11/26	0	0.00	1	226.00	216.00	-1	2,068	-0.05%
2021/11/25	1	236.50	2	230.00	232.00	-1	2,000	-0.05%
2021/11/24	2	216.00	0	0.00	218.00	2	1,893	0.11%
2021/11/23	1	212.50	1	212.00	216.50	0	1,866	0.00%
2021/11/22	0	0.00	2	218.00	214.50	-2	1,842	-0.11%
2021/11/19	4	210.38	4	215.25	211.50	0	1,805	0.00%
2021/11/18	2	213.00	0	0.00	212.00	2	1,746	0.11%
2021/11/16	1	206.00	1	208.50	208.50	0	1,584	0.00%
2021/11/15	3	197.17	3	200.50	204.00	0	1,536	0.00%
2021/11/12	0	0.00	2	193.00	195.00	-2	1,439	-0.14%
2021/11/11	1	178.50	0	0.00	178.50	1	1,286	0.08%
2021/11/02	0	0.00	3	169.50	169.50	-3	1,200	-0.25%
2021/10/28	4	171.38	0	0.00	167.00	4	1,244	0.32%
2021/10/21	0	0.00	2	170.00	162.00	-2	1,282	-0.16%
2021/10/07	2	158.25	0	0.00	155.50	2	1,397	0.14%
2021/10/05	1	153.50	1	155.00	153.00	0	1,385	0.00%
2021/09/24	0	0.00	3	181.50	183.00	-3	1,084	-0.28%
2021/09/07	1	162.00	0	0.00	155.00	1	1,134	0.09%
2021/09/06	2	171.00	0	0.00	166.00	2	1,119	0.18%
2021/09/03	2	171.50	6	174.00	174.00	-4	1,122	-0.36%
2021/08/11	2	165.00	0	0.00	157.50	2	1,204	0.17%
2021/08/04	1	184.50	0	0.00	184.50	1	1,241	0.08%
2021/08/03	1	189.00	1	186.00	185.00	0	1,240	0.00%
2021/07/22	0	0.00	1	170.00	176.00	-1	1,037	-0.10%
2021/06/18	2	175.00	1	180.50	169.00	1	1,441	0.07%
2021/06/17	1	174.00	0	0.00	178.00	1	1,401	0.07%
2021/06/16	0	0.00	1	167.50	162.00	-1	1,368	-0.07%
2021/06/10	1	165.00	0	0.00	158.50	1	1,418	0.07%
2021/05/25	1	168.00	1	161.50	163.00	0	1,425	0.00%
2021/05/11	0	0.00	9	149.00	148.00	-9	1,417	-0.64%
2021/04/26	0	0.00	1	176.00	172.50	-1	1,409	-0.07%
2021/04/06	0	0.00	1	188.00	192.00	-1	1,349	-0.07%
2021/04/01	1	180.00	2	178.25	194.50	-1	1,308	-0.08%
2021/03/31	2	177.00	0	0.00	177.00	2	1,299	0.15%
2021/03/22	1	144.50	0	0.00	139.50	1	1,259	0.08%
2021/03/02	0	0.00	1	108.50	107.00	-1	1,084	-0.09%
2021/02/26	1	110.00	0	0.00	111.50	1	1,084	0.09%
2021/01/07	0	0.00	5	95.34	106.50	-5	930	-0.54%
2021/01/06	0	0.00	5	96.90	97.00	-5	899	-0.56%
2021/01/05	0	0.00	2	96.80	97.00	-2	877	-0.23%
2021/01/04	0	0.00	8	97.46	97.00	-8	873	-0.92%
2020/12/30	20	92.84	0	0.00	92.60	20	858	2.33%
2020/10/19	0	0.00	3	65.37	66.70	-3	521	-0.58%
2020/10/16	3	62.53	2	65.70	64.90	1	490	0.20%
2020/10/15	0	0.00	1	60.90	61.60	-1	449	-0.22%
2020/09/18	1	59.00	0	0.00	58.80	1	602	0.17%
2020/09/16	2	60.50	0	0.00	60.70	2	618	0.32%
2020/06/22	0	0.00	2	67.55	67.50	-2	2,301	-0.09%
2020/06/19	2	62.45	0	0.00	62.10	2	2,288	0.09%
2020/05/26	2	71.70	0	0.00	68.50	2	2,366	0.08%
2020/05/25	0	0.00	3	74.77	73.20	-3	2,369	-0.13%
2020/05/22	2	79.95	0	0.00	78.80	2	2,362	0.08%
2020/05/14	1	88.60	1	81.50	88.00	0	2,121	0.00%
2020/05/13	1	80.10	0	0.00	80.60	1	2,011	0.05%
2020/05/12	1	80.00	0	0.00	80.80	1	1,998	0.05%
2020/05/11	0	0.00	10	78.94	78.00	-10	1,980	-0.50%
2020/05/08	0	0.00	1	81.70	83.50	-1	1,944	-0.05%
2020/05/07	0	0.00	1	88.00	88.00	-1	1,905	-0.05%
2020/05/06	2	89.15	3	94.40	89.00	-1	1,853	-0.05%
2020/05/04	1	80.10	0	0.00	80.00	1	1,696	0.06%
2020/04/30	9	79.90	0	0.00	81.90	9	1,649	0.55%
2020/04/24	0	0.00	1	82.00	79.50	-1	1,476	-0.07%
2020/04/22	0	0.00	1	76.80	79.30	-1	1,394	-0.07%
2020/04/20	2	67.10	0	0.00	70.20	2	1,266	0.16%
2020/04/16	0	0.00	1	73.00	73.40	-1	1,188	-0.08%
2020/04/13	1	72.80	1	70.30	72.80	0	1,079	0.00%
2020/04/10	1	63.00	0	0.00	66.20	1	1,034	0.10%
2020/04/09	1	60.30	0	0.00	60.20	1	986	0.10%
2020/04/08	3	63.07	0	0.00	64.30	3	939	0.32%
2020/04/07	5	65.00	0	0.00	65.40	5	908	0.55%
2020/04/06	0	0.00	1	60.90	60.90	-1	865	-0.12%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/25	0	0.00	14	51.40	52.40	-14	731	-1.92%
2020/03/20	0	0.00	1	45.00	45.95	-1	647	-0.15%
2020/03/19	1	41.85	0	0.00	41.85	1	617	0.16%
2020/03/09	1	53.50	1	57.70	54.00	0	430	0.00%
2020/03/06	0	0.00	9	51.94	52.50	-9	386	-2.33%
2020/03/05	0	0.00	8	48.40	47.80	-8	356	-2.24%
2020/03/04	8	46.89	2	47.05	48.10	6	309	1.94%
2020/03/03	0	0.00	5	43.22	43.75	-5	249	-2.00%
2020/03/02	1	38.15	2	38.78	39.80	-1	206	-0.49%
2020/02/27	2	37.18	0	0.00	37.60	2	170	1.17%
2020/02/14	0	0.00	1	28.95	29.05	-1	52	-1.90%
2020/01/31	1	27.90	0	0.00	28.25	1	59	1.68%
2019/10/28	0	0.00	1	30.05	30.15	-1	73	-1.36%
2019/10/14	1	31.10	0	0.00	30.85	1	53	1.87%
2018/09/10	1	27.50	0	0.00	27.95	1	23	4.21%
2018/08/23	1	29.25	0	0.00	29.50	1	28	3.53%
2018/08/16	1	29.50	0	0.00	29.50	1	30	3.31%
2018/08/14	1	29.65	0	0.00	29.90	1	30	3.27%
2018/08/13	2	29.70	0	0.00	29.65	2	30	6.52%
2018/08/09	1	29.70	0	0.00	30.40	1	30	3.29%
2018/03/09	1	31.50	0	0.00	32.00	1	118	0.85%
2018/03/08	1	32.95	0	0.00	32.80	1	126	0.79%
2018/02/08	9	32.17	0	0.00	31.75	9	344	2.61%
2018/02/07	1	31.85	0	0.00	31.75	1	358	0.28%
2018/01/09	0	0.00	5	35.55	34.90	-5	599	-0.83%
2018/01/08	1	36.00	0	0.00	36.25	1	599	0.17%
2018/01/05	1	36.60	0	0.00	37.10	1	598	0.17%
2018/01/04	5	36.35	0	0.00	37.70	5	595	0.84%
2018/01/02	8	34.10	0	0.00	34.30	8	586	1.37%