台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇智 (6470)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00157.4057.50-1274-0.36%
2024/05/20556.3000.0056.7052771.80%
2024/05/13555.9000.0055.6052941.70%
2024/05/09557.10056.9056.9052901.71%
2024/04/3000.00156.8056.50-1278-0.36%
2024/04/240.155.1000.0055.300.12770.02%
2024/03/25156.8000.0056.8012670.37%
2024/03/2200.00357.4057.50-3270-1.11%
2024/03/2000.00156.7056.70-1271-0.37%
2024/03/18255.4000.0055.8022720.73%
2024/03/1400.00155.6055.40-1285-0.35%
2024/03/13257.05256.6056.5002810.00%
2024/03/11357.8000.0057.6032731.10%
2024/03/0500.00663.4363.70-6249-2.41%
2024/03/01360.9000.0060.6032191.36%
2024/02/29160.90161.5061.0002180.00%
2024/02/2200.00160.9060.90-1228-0.44%
2024/02/19160.2000.0060.1012300.43%
2024/02/1600.00158.8059.20-1233-0.43%
2024/02/15158.0000.0057.7012340.43%
2024/01/31161.8000.0061.8012460.41%
2024/01/26162.30162.1062.0002530.00%
2024/01/2400.00163.2063.30-1257-0.39%
2024/01/2300.00362.6362.60-3261-1.15%
2024/01/2200.00262.3562.20-2262-0.76%
2024/01/1900.00261.6061.60-2264-0.76%
2024/01/17161.5000.0061.0012690.37%
2024/01/16162.00162.7062.1002720.00%
2024/01/1500.00162.7062.50-1273-0.37%
2024/01/12162.1000.0061.6012750.36%
2024/01/11261.9000.0061.7022760.72%
2024/01/10162.3000.0062.0012800.36%
2024/01/04163.7000.0063.5012910.34%
2023/12/2700.00265.1564.80-2301-0.66%
2023/12/25264.3500.0064.3023060.65%
2023/12/1400.00165.8065.50-1324-0.31%
2023/12/11264.6000.0064.7023700.54%
2023/12/0600.00667.7067.80-6377-1.59%
2023/11/30168.30168.8068.7004190.00%
2023/11/24167.6000.0067.5014260.23%
2023/11/2200.00368.1368.80-3432-0.69%
2023/11/1700.00167.0067.00-1442-0.23%
2023/11/15166.40166.9066.2004570.00%
2023/11/1000.00264.8564.20-2482-0.41%
2023/11/09263.4000.0063.5024840.41%
2023/11/0800.00366.2765.90-3488-0.61%
2023/11/0200.00363.5063.60-3636-0.47%
2023/11/01362.2700.0062.4036510.46%
2023/10/27164.2000.0064.2017300.14%
2023/10/23264.6500.0063.8028240.24%
2023/10/17166.3000.0066.1019430.11%
2023/10/11167.3000.0067.3011,4420.07%
2023/10/06169.1000.0069.3011,5920.06%
2023/10/04269.4500.0069.4021,7790.11%
2023/10/0200.00170.1070.20-11,939-0.05%
2023/09/28269.0000.0068.7022,0400.10%
2023/09/21169.6000.0069.6013,3330.03%
2023/09/20271.1000.0070.9023,4360.06%
2023/09/19172.7000.0071.5013,5650.03%
2023/09/1800.00174.2073.20-13,571-0.03%
2023/09/1400.00274.1073.10-23,586-0.06%
2023/09/1300.00372.0371.80-33,573-0.08%
2023/09/11370.5700.0070.8033,6810.08%
2023/09/08270.80272.4572.6003,6890.00%
2023/09/06170.30171.5072.4003,7260.00%
2023/09/0500.00170.7070.80-13,736-0.03%
2023/08/2300.00171.6070.70-14,168-0.02%
2023/08/22170.0000.0069.8014,1850.02%
2023/08/2100.00170.8070.20-14,190-0.02%
2023/08/18170.0000.0069.2014,1990.02%
2023/08/14167.2000.0068.3014,2420.02%
2023/08/11169.6000.0069.7014,2590.02%
2023/08/10469.60269.5570.0024,2720.05%
2023/08/09276.7500.0074.0024,2330.05%
2023/08/08177.8000.0078.5014,1970.02%
2023/08/04174.5000.0074.2014,1490.02%
2023/07/2600.00576.0076.10-54,126-0.12%
2023/07/24181.40179.4078.3004,1380.00%
2023/07/2100.00181.8081.90-14,134-0.02%
2023/07/20184.0000.0082.8014,1520.02%
2023/07/19187.0000.0083.5014,1640.02%
2023/07/18289.55188.1088.6014,1690.02%
2023/07/17289.30489.5088.80-24,108-0.05%
2023/07/13783.3100.0083.1074,2270.17%
2023/07/10182.4000.0081.2013,9460.03%
2023/07/05490.35488.5087.7003,7330.00%
2023/07/04191.6000.0090.7013,6690.03%
2023/07/03185.501580.9888.30-143,430-0.41%
2023/06/301579.81280.7080.30133,2290.40%
2023/06/29378.27380.2078.1002,9910.00%
2023/06/2800.002.178.7078.70-2.12,588-0.08%
2023/06/27272.5500.0071.6022,4910.08%
2023/06/26168.0000.0067.1012,3640.04%
2023/06/2100.00170.5069.50-12,358-0.04%
2023/06/16170.50270.9570.50-12,338-0.04%
2023/06/14168.50269.2568.70-12,230-0.04%
2023/06/12169.00169.5068.8002,2300.00%
2023/06/09269.5000.0068.4022,2200.09%
2023/06/05169.60170.5070.5002,3020.00%
2023/06/01165.70167.5068.6002,1760.00%
2023/05/31264.4000.0064.0022,1150.09%
2023/05/2200.00361.6361.70-32,021-0.15%
2023/05/10162.30462.8062.20-31,984-0.15%
2023/05/08164.3000.0063.5011,9860.05%
2023/05/04166.20166.3065.7001,9630.00%
2023/05/03264.15165.6065.3011,9450.05%
2023/05/0200.00164.8065.60-11,924-0.05%
2023/04/28164.60164.0064.4001,8860.00%
2023/04/2700.00162.4061.80-11,852-0.05%
2023/04/26160.3000.0061.3011,8260.05%
2023/04/25364.0300.0061.2031,7840.17%
2023/04/21268.5500.0064.5021,7050.12%
2023/04/20270.1500.0070.3021,6390.12%
2023/04/19272.80472.0374.10-21,495-0.13%
2023/04/18268.701069.7168.70-81,268-0.63%
2023/04/14166.0000.0066.0011,1230.09%
2023/04/13266.7000.0065.6021,1100.18%
2023/04/11267.5000.0067.9021,0680.19%
2023/04/10567.72368.6067.7021,0530.19%
2023/04/07367.3000.0068.2031,0350.29%
2023/03/31167.001.166.8967.00-0.1951-0.01%
2023/03/24165.0000.0065.1018760.11%
2023/03/2100.00163.7065.00-1860-0.12%
2023/03/2000.00462.9563.00-4861-0.46%
2023/03/16262.4500.0061.9028900.22%
2023/03/13265.2000.0065.4028770.23%
2023/03/10166.0000.0066.4018800.11%
2023/03/090.169.000.169.3067.5009430.00%
2023/03/0700.005064.6163.90-50928-5.39%
2023/03/061065.2000.0065.80108951.12%
2023/03/032563.4200.0063.70258712.87%
2023/03/021562.9500.0062.80158561.75%
2023/02/1600.00259.4060.00-2812-0.25%
2023/02/1500.00158.6058.80-1831-0.12%
2023/02/13257.7000.0058.7028590.23%
2023/02/10160.2000.0059.9018490.12%
2023/02/0900.00360.6061.00-3846-0.35%
2023/02/07359.4000.0059.2038340.36%
2023/02/0200.00158.2057.80-1824-0.12%
2023/02/0100.00157.3057.40-1823-0.12%
2023/01/3000.00256.6557.00-2828-0.24%
2023/01/12154.2000.0054.1018260.12%
2023/01/05153.5000.0053.2018540.12%
2022/12/26155.2000.0054.8018810.11%
2022/12/22156.0000.0055.8018920.11%
2022/12/091060.501060.3060.1009230.00%
2022/12/0800.00164.5064.30-1896-0.11%
2022/12/061064.501064.8063.9009090.00%
2022/12/011165.551066.8266.0018970.11%
2022/11/3000.00363.5365.00-3821-0.37%
2022/11/29160.3000.0060.3017430.13%
2022/11/2200.00158.6057.90-1772-0.13%
2022/11/2100.00158.6058.10-1803-0.12%
2022/11/18158.0000.0057.3018280.12%
2022/11/17158.1000.0058.1018320.12%
2022/10/0500.00154.7053.40-12,774-0.04%
2022/10/04154.0000.0054.9012,8690.03%
2022/09/2700.00154.5056.20-13,129-0.03%
2022/09/21160.00158.4058.4003,2540.00%
2022/09/2000.00159.5059.40-13,301-0.03%
2022/09/1900.00159.3058.80-13,434-0.03%
2022/09/16159.2000.0058.0013,5260.03%
2022/09/15260.5500.0060.0023,6490.05%
2022/09/13261.4500.0061.4023,7970.05%
2022/08/29167.70167.5067.0004,8850.00%
2022/08/2400.00171.3070.60-15,037-0.02%
2022/08/221072.201072.3072.1005,0810.00%
2022/08/1900.00272.8571.90-25,057-0.04%
2022/08/18171.7000.0071.3015,0010.02%
2022/08/1700.00170.9069.90-15,000-0.02%
2022/08/15171.2000.0071.0015,0770.02%
2022/08/08779.76477.3873.1035,6530.05%
2022/08/0500.00276.2577.90-25,295-0.04%
2022/08/011273.081073.6073.0025,6880.04%
2022/07/27172.10272.4072.00-15,752-0.02%
2022/07/22168.7000.0068.3016,0710.02%
2022/07/0600.00559.5058.00-55,587-0.09%
2022/06/29168.2000.0068.7015,4180.02%
2022/06/2800.00169.8069.00-15,380-0.02%
2022/06/2400.00172.0071.80-15,187-0.02%
2022/06/23171.5000.0072.4015,0870.02%
2022/06/20166.5000.0064.6014,7770.02%
2022/06/1700.00270.6070.90-24,680-0.04%
2022/06/16272.80270.0568.7004,5970.00%
2022/06/10672.9300.0070.6064,1470.14%
2022/06/02265.25266.0063.6003,4360.00%
2022/06/0100.00163.2064.00-13,342-0.03%
2022/05/23263.25262.9062.8002,9950.00%
2022/05/20167.30163.6063.6002,9240.00%
2022/05/13261.30258.1560.7002,0060.00%
2022/05/0900.00158.6058.90-11,247-0.08%
2022/05/03262.75163.5062.5018960.11%
2022/04/29662.301063.1263.30-4776-0.52%
2022/04/28459.45559.9057.60-1564-0.18%
2022/04/2600.00157.0058.80-1346-0.29%
2022/04/25155.7000.0055.7011870.53%
2022/04/1900.00154.5050.20-1133-0.75%
2022/04/1200.00148.7549.00-174-1.34%
2022/03/25044.0500.0043.500460.00%
2022/03/24048.1000.0043.700460.00%
2022/03/23045.0000.0043.750460.00%
2022/03/22046.7000.0043.400460.02%
2022/02/16045.0000.0044.450690.00%
2022/02/15047.9500.0043.900700.00%
2022/01/07143.9500.0043.9511170.85%
2021/11/16345.5000.0045.4031122.67%
2021/08/3000.00141.6041.00-1158-0.63%
2021/08/06146.3500.0046.3011660.60%
2021/07/2200.00148.5547.25-1190-0.52%
2021/07/21151.20149.5048.5001880.00%
2021/07/20149.00148.4549.8001740.00%
2021/06/22146.6000.0046.6012130.47%
2021/06/01151.6000.0051.6012440.41%
2021/04/1200.00157.8057.70-1356-0.28%
2021/03/31158.9000.0059.4013560.28%
2020/12/2300.00157.0057.10-11,007-0.10%
2020/12/18159.0000.0058.5019920.10%
2020/12/10159.5000.0059.6018980.11%
2020/12/08161.4000.0061.6018660.12%
2020/12/03160.3000.0059.1018260.12%
2020/12/0200.00164.4060.90-1796-0.13%
2020/12/0100.00160.5061.20-1754-0.13%
2020/11/3000.00162.0061.10-1736-0.14%
2020/11/26157.5000.0057.4016710.15%
2020/11/25156.90156.7058.0006570.00%
2020/11/24257.5000.0056.9026290.32%
2020/08/3100.00147.9048.60-1372-0.27%
2020/08/2600.00148.6048.55-1333-0.30%
2020/08/25253.4000.0050.1023250.61%
2020/04/20039.9000.0038.9001590.00%
2019/10/2200.00149.9049.90-1637-0.16%
2019/10/07152.2000.0051.6015910.17%
2019/09/2300.00152.0052.60-1528-0.19%
2019/09/20151.3000.0050.8015150.19%
2019/09/19151.20151.2050.4004970.00%
2019/09/16153.40154.2054.6004300.00%
2019/09/12152.20154.5054.4003950.00%
2019/04/02246.10245.9546.0001,0060.00%
2019/03/0800.00143.0043.20-11,410-0.07%
2019/02/1100.00245.7545.60-21,281-0.16%
2019/01/30245.4300.0045.2021,2770.16%
2019/01/10150.1000.0049.1011,1050.09%
2019/01/0400.001150.2049.80-11954-1.15%
2019/01/031148.9600.0050.20119041.22%
2018/12/2400.00148.3049.90-1595-0.17%
2018/12/14145.8000.0047.5014470.22%
2018/01/26236.60236.2536.050640.00%
宇智 相關文章
宇智 相關影音