宇智 (6470)-美好-台中券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	57.40	57.50	-1	274	-0.36%
2024/05/20	5	56.30	0	0.00	56.70	5	277	1.80%
2024/05/13	5	55.90	0	0.00	55.60	5	294	1.70%
2024/05/09	5	57.10	0	56.90	56.90	5	290	1.71%
2024/04/30	0	0.00	1	56.80	56.50	-1	278	-0.36%
2024/04/24	0.1	55.10	0	0.00	55.30	0.1	277	0.02%
2024/03/25	1	56.80	0	0.00	56.80	1	267	0.37%
2024/03/22	0	0.00	3	57.40	57.50	-3	270	-1.11%
2024/03/20	0	0.00	1	56.70	56.70	-1	271	-0.37%
2024/03/18	2	55.40	0	0.00	55.80	2	272	0.73%
2024/03/14	0	0.00	1	55.60	55.40	-1	285	-0.35%
2024/03/13	2	57.05	2	56.60	56.50	0	281	0.00%
2024/03/11	3	57.80	0	0.00	57.60	3	273	1.10%
2024/03/05	0	0.00	6	63.43	63.70	-6	249	-2.41%
2024/03/01	3	60.90	0	0.00	60.60	3	219	1.36%
2024/02/29	1	60.90	1	61.50	61.00	0	218	0.00%
2024/02/22	0	0.00	1	60.90	60.90	-1	228	-0.44%
2024/02/19	1	60.20	0	0.00	60.10	1	230	0.43%
2024/02/16	0	0.00	1	58.80	59.20	-1	233	-0.43%
2024/02/15	1	58.00	0	0.00	57.70	1	234	0.43%
2024/01/31	1	61.80	0	0.00	61.80	1	246	0.41%
2024/01/26	1	62.30	1	62.10	62.00	0	253	0.00%
2024/01/24	0	0.00	1	63.20	63.30	-1	257	-0.39%
2024/01/23	0	0.00	3	62.63	62.60	-3	261	-1.15%
2024/01/22	0	0.00	2	62.35	62.20	-2	262	-0.76%
2024/01/19	0	0.00	2	61.60	61.60	-2	264	-0.76%
2024/01/17	1	61.50	0	0.00	61.00	1	269	0.37%
2024/01/16	1	62.00	1	62.70	62.10	0	272	0.00%
2024/01/15	0	0.00	1	62.70	62.50	-1	273	-0.37%
2024/01/12	1	62.10	0	0.00	61.60	1	275	0.36%
2024/01/11	2	61.90	0	0.00	61.70	2	276	0.72%
2024/01/10	1	62.30	0	0.00	62.00	1	280	0.36%
2024/01/04	1	63.70	0	0.00	63.50	1	291	0.34%
2023/12/27	0	0.00	2	65.15	64.80	-2	301	-0.66%
2023/12/25	2	64.35	0	0.00	64.30	2	306	0.65%
2023/12/14	0	0.00	1	65.80	65.50	-1	324	-0.31%
2023/12/11	2	64.60	0	0.00	64.70	2	370	0.54%
2023/12/06	0	0.00	6	67.70	67.80	-6	377	-1.59%
2023/11/30	1	68.30	1	68.80	68.70	0	419	0.00%
2023/11/24	1	67.60	0	0.00	67.50	1	426	0.23%
2023/11/22	0	0.00	3	68.13	68.80	-3	432	-0.69%
2023/11/17	0	0.00	1	67.00	67.00	-1	442	-0.23%
2023/11/15	1	66.40	1	66.90	66.20	0	457	0.00%
2023/11/10	0	0.00	2	64.85	64.20	-2	482	-0.41%
2023/11/09	2	63.40	0	0.00	63.50	2	484	0.41%
2023/11/08	0	0.00	3	66.27	65.90	-3	488	-0.61%
2023/11/02	0	0.00	3	63.50	63.60	-3	636	-0.47%
2023/11/01	3	62.27	0	0.00	62.40	3	651	0.46%
2023/10/27	1	64.20	0	0.00	64.20	1	730	0.14%
2023/10/23	2	64.65	0	0.00	63.80	2	824	0.24%
2023/10/17	1	66.30	0	0.00	66.10	1	943	0.11%
2023/10/11	1	67.30	0	0.00	67.30	1	1,442	0.07%
2023/10/06	1	69.10	0	0.00	69.30	1	1,592	0.06%
2023/10/04	2	69.45	0	0.00	69.40	2	1,779	0.11%
2023/10/02	0	0.00	1	70.10	70.20	-1	1,939	-0.05%
2023/09/28	2	69.00	0	0.00	68.70	2	2,040	0.10%
2023/09/21	1	69.60	0	0.00	69.60	1	3,333	0.03%
2023/09/20	2	71.10	0	0.00	70.90	2	3,436	0.06%
2023/09/19	1	72.70	0	0.00	71.50	1	3,565	0.03%
2023/09/18	0	0.00	1	74.20	73.20	-1	3,571	-0.03%
2023/09/14	0	0.00	2	74.10	73.10	-2	3,586	-0.06%
2023/09/13	0	0.00	3	72.03	71.80	-3	3,573	-0.08%
2023/09/11	3	70.57	0	0.00	70.80	3	3,681	0.08%
2023/09/08	2	70.80	2	72.45	72.60	0	3,689	0.00%
2023/09/06	1	70.30	1	71.50	72.40	0	3,726	0.00%
2023/09/05	0	0.00	1	70.70	70.80	-1	3,736	-0.03%
2023/08/23	0	0.00	1	71.60	70.70	-1	4,168	-0.02%
2023/08/22	1	70.00	0	0.00	69.80	1	4,185	0.02%
2023/08/21	0	0.00	1	70.80	70.20	-1	4,190	-0.02%
2023/08/18	1	70.00	0	0.00	69.20	1	4,199	0.02%
2023/08/14	1	67.20	0	0.00	68.30	1	4,242	0.02%
2023/08/11	1	69.60	0	0.00	69.70	1	4,259	0.02%
2023/08/10	4	69.60	2	69.55	70.00	2	4,272	0.05%
2023/08/09	2	76.75	0	0.00	74.00	2	4,233	0.05%
2023/08/08	1	77.80	0	0.00	78.50	1	4,197	0.02%
2023/08/04	1	74.50	0	0.00	74.20	1	4,149	0.02%
2023/07/26	0	0.00	5	76.00	76.10	-5	4,126	-0.12%
2023/07/24	1	81.40	1	79.40	78.30	0	4,138	0.00%
2023/07/21	0	0.00	1	81.80	81.90	-1	4,134	-0.02%
2023/07/20	1	84.00	0	0.00	82.80	1	4,152	0.02%
2023/07/19	1	87.00	0	0.00	83.50	1	4,164	0.02%
2023/07/18	2	89.55	1	88.10	88.60	1	4,169	0.02%
2023/07/17	2	89.30	4	89.50	88.80	-2	4,108	-0.05%
2023/07/13	7	83.31	0	0.00	83.10	7	4,227	0.17%
2023/07/10	1	82.40	0	0.00	81.20	1	3,946	0.03%
2023/07/05	4	90.35	4	88.50	87.70	0	3,733	0.00%
2023/07/04	1	91.60	0	0.00	90.70	1	3,669	0.03%
2023/07/03	1	85.50	15	80.98	88.30	-14	3,430	-0.41%
2023/06/30	15	79.81	2	80.70	80.30	13	3,229	0.40%
2023/06/29	3	78.27	3	80.20	78.10	0	2,991	0.00%
2023/06/28	0	0.00	2.1	78.70	78.70	-2.1	2,588	-0.08%
2023/06/27	2	72.55	0	0.00	71.60	2	2,491	0.08%
2023/06/26	1	68.00	0	0.00	67.10	1	2,364	0.04%
2023/06/21	0	0.00	1	70.50	69.50	-1	2,358	-0.04%
2023/06/16	1	70.50	2	70.95	70.50	-1	2,338	-0.04%
2023/06/14	1	68.50	2	69.25	68.70	-1	2,230	-0.04%
2023/06/12	1	69.00	1	69.50	68.80	0	2,230	0.00%
2023/06/09	2	69.50	0	0.00	68.40	2	2,220	0.09%
2023/06/05	1	69.60	1	70.50	70.50	0	2,302	0.00%
2023/06/01	1	65.70	1	67.50	68.60	0	2,176	0.00%
2023/05/31	2	64.40	0	0.00	64.00	2	2,115	0.09%
2023/05/22	0	0.00	3	61.63	61.70	-3	2,021	-0.15%
2023/05/10	1	62.30	4	62.80	62.20	-3	1,984	-0.15%
2023/05/08	1	64.30	0	0.00	63.50	1	1,986	0.05%
2023/05/04	1	66.20	1	66.30	65.70	0	1,963	0.00%
2023/05/03	2	64.15	1	65.60	65.30	1	1,945	0.05%
2023/05/02	0	0.00	1	64.80	65.60	-1	1,924	-0.05%
2023/04/28	1	64.60	1	64.00	64.40	0	1,886	0.00%
2023/04/27	0	0.00	1	62.40	61.80	-1	1,852	-0.05%
2023/04/26	1	60.30	0	0.00	61.30	1	1,826	0.05%
2023/04/25	3	64.03	0	0.00	61.20	3	1,784	0.17%
2023/04/21	2	68.55	0	0.00	64.50	2	1,705	0.12%
2023/04/20	2	70.15	0	0.00	70.30	2	1,639	0.12%
2023/04/19	2	72.80	4	72.03	74.10	-2	1,495	-0.13%
2023/04/18	2	68.70	10	69.71	68.70	-8	1,268	-0.63%
2023/04/14	1	66.00	0	0.00	66.00	1	1,123	0.09%
2023/04/13	2	66.70	0	0.00	65.60	2	1,110	0.18%
2023/04/11	2	67.50	0	0.00	67.90	2	1,068	0.19%
2023/04/10	5	67.72	3	68.60	67.70	2	1,053	0.19%
2023/04/07	3	67.30	0	0.00	68.20	3	1,035	0.29%
2023/03/31	1	67.00	1.1	66.89	67.00	-0.1	951	-0.01%
2023/03/24	1	65.00	0	0.00	65.10	1	876	0.11%
2023/03/21	0	0.00	1	63.70	65.00	-1	860	-0.12%
2023/03/20	0	0.00	4	62.95	63.00	-4	861	-0.46%
2023/03/16	2	62.45	0	0.00	61.90	2	890	0.22%
2023/03/13	2	65.20	0	0.00	65.40	2	877	0.23%
2023/03/10	1	66.00	0	0.00	66.40	1	880	0.11%
2023/03/09	0.1	69.00	0.1	69.30	67.50	0	943	0.00%
2023/03/07	0	0.00	50	64.61	63.90	-50	928	-5.39%
2023/03/06	10	65.20	0	0.00	65.80	10	895	1.12%
2023/03/03	25	63.42	0	0.00	63.70	25	871	2.87%
2023/03/02	15	62.95	0	0.00	62.80	15	856	1.75%
2023/02/16	0	0.00	2	59.40	60.00	-2	812	-0.25%
2023/02/15	0	0.00	1	58.60	58.80	-1	831	-0.12%
2023/02/13	2	57.70	0	0.00	58.70	2	859	0.23%
2023/02/10	1	60.20	0	0.00	59.90	1	849	0.12%
2023/02/09	0	0.00	3	60.60	61.00	-3	846	-0.35%
2023/02/07	3	59.40	0	0.00	59.20	3	834	0.36%
2023/02/02	0	0.00	1	58.20	57.80	-1	824	-0.12%
2023/02/01	0	0.00	1	57.30	57.40	-1	823	-0.12%
2023/01/30	0	0.00	2	56.65	57.00	-2	828	-0.24%
2023/01/12	1	54.20	0	0.00	54.10	1	826	0.12%
2023/01/05	1	53.50	0	0.00	53.20	1	854	0.12%
2022/12/26	1	55.20	0	0.00	54.80	1	881	0.11%
2022/12/22	1	56.00	0	0.00	55.80	1	892	0.11%
2022/12/09	10	60.50	10	60.30	60.10	0	923	0.00%
2022/12/08	0	0.00	1	64.50	64.30	-1	896	-0.11%
2022/12/06	10	64.50	10	64.80	63.90	0	909	0.00%
2022/12/01	11	65.55	10	66.82	66.00	1	897	0.11%
2022/11/30	0	0.00	3	63.53	65.00	-3	821	-0.37%
2022/11/29	1	60.30	0	0.00	60.30	1	743	0.13%
2022/11/22	0	0.00	1	58.60	57.90	-1	772	-0.13%
2022/11/21	0	0.00	1	58.60	58.10	-1	803	-0.12%
2022/11/18	1	58.00	0	0.00	57.30	1	828	0.12%
2022/11/17	1	58.10	0	0.00	58.10	1	832	0.12%
2022/10/05	0	0.00	1	54.70	53.40	-1	2,774	-0.04%
2022/10/04	1	54.00	0	0.00	54.90	1	2,869	0.03%
2022/09/27	0	0.00	1	54.50	56.20	-1	3,129	-0.03%
2022/09/21	1	60.00	1	58.40	58.40	0	3,254	0.00%
2022/09/20	0	0.00	1	59.50	59.40	-1	3,301	-0.03%
2022/09/19	0	0.00	1	59.30	58.80	-1	3,434	-0.03%
2022/09/16	1	59.20	0	0.00	58.00	1	3,526	0.03%
2022/09/15	2	60.55	0	0.00	60.00	2	3,649	0.05%
2022/09/13	2	61.45	0	0.00	61.40	2	3,797	0.05%
2022/08/29	1	67.70	1	67.50	67.00	0	4,885	0.00%
2022/08/24	0	0.00	1	71.30	70.60	-1	5,037	-0.02%
2022/08/22	10	72.20	10	72.30	72.10	0	5,081	0.00%
2022/08/19	0	0.00	2	72.85	71.90	-2	5,057	-0.04%
2022/08/18	1	71.70	0	0.00	71.30	1	5,001	0.02%
2022/08/17	0	0.00	1	70.90	69.90	-1	5,000	-0.02%
2022/08/15	1	71.20	0	0.00	71.00	1	5,077	0.02%
2022/08/08	7	79.76	4	77.38	73.10	3	5,653	0.05%
2022/08/05	0	0.00	2	76.25	77.90	-2	5,295	-0.04%
2022/08/01	12	73.08	10	73.60	73.00	2	5,688	0.04%
2022/07/27	1	72.10	2	72.40	72.00	-1	5,752	-0.02%
2022/07/22	1	68.70	0	0.00	68.30	1	6,071	0.02%
2022/07/06	0	0.00	5	59.50	58.00	-5	5,587	-0.09%
2022/06/29	1	68.20	0	0.00	68.70	1	5,418	0.02%
2022/06/28	0	0.00	1	69.80	69.00	-1	5,380	-0.02%
2022/06/24	0	0.00	1	72.00	71.80	-1	5,187	-0.02%
2022/06/23	1	71.50	0	0.00	72.40	1	5,087	0.02%
2022/06/20	1	66.50	0	0.00	64.60	1	4,777	0.02%
2022/06/17	0	0.00	2	70.60	70.90	-2	4,680	-0.04%
2022/06/16	2	72.80	2	70.05	68.70	0	4,597	0.00%
2022/06/10	6	72.93	0	0.00	70.60	6	4,147	0.14%
2022/06/02	2	65.25	2	66.00	63.60	0	3,436	0.00%
2022/06/01	0	0.00	1	63.20	64.00	-1	3,342	-0.03%
2022/05/23	2	63.25	2	62.90	62.80	0	2,995	0.00%
2022/05/20	1	67.30	1	63.60	63.60	0	2,924	0.00%
2022/05/13	2	61.30	2	58.15	60.70	0	2,006	0.00%
2022/05/09	0	0.00	1	58.60	58.90	-1	1,247	-0.08%
2022/05/03	2	62.75	1	63.50	62.50	1	896	0.11%
2022/04/29	6	62.30	10	63.12	63.30	-4	776	-0.52%
2022/04/28	4	59.45	5	59.90	57.60	-1	564	-0.18%
2022/04/26	0	0.00	1	57.00	58.80	-1	346	-0.29%
2022/04/25	1	55.70	0	0.00	55.70	1	187	0.53%
2022/04/19	0	0.00	1	54.50	50.20	-1	133	-0.75%
2022/04/12	0	0.00	1	48.75	49.00	-1	74	-1.34%
2022/03/25	0	44.05	0	0.00	43.50	0	46	0.00%
2022/03/24	0	48.10	0	0.00	43.70	0	46	0.00%
2022/03/23	0	45.00	0	0.00	43.75	0	46	0.00%
2022/03/22	0	46.70	0	0.00	43.40	0	46	0.02%
2022/02/16	0	45.00	0	0.00	44.45	0	69	0.00%
2022/02/15	0	47.95	0	0.00	43.90	0	70	0.00%
2022/01/07	1	43.95	0	0.00	43.95	1	117	0.85%
2021/11/16	3	45.50	0	0.00	45.40	3	112	2.67%
2021/08/30	0	0.00	1	41.60	41.00	-1	158	-0.63%
2021/08/06	1	46.35	0	0.00	46.30	1	166	0.60%
2021/07/22	0	0.00	1	48.55	47.25	-1	190	-0.52%
2021/07/21	1	51.20	1	49.50	48.50	0	188	0.00%
2021/07/20	1	49.00	1	48.45	49.80	0	174	0.00%
2021/06/22	1	46.60	0	0.00	46.60	1	213	0.47%
2021/06/01	1	51.60	0	0.00	51.60	1	244	0.41%
2021/04/12	0	0.00	1	57.80	57.70	-1	356	-0.28%
2021/03/31	1	58.90	0	0.00	59.40	1	356	0.28%
2020/12/23	0	0.00	1	57.00	57.10	-1	1,007	-0.10%
2020/12/18	1	59.00	0	0.00	58.50	1	992	0.10%
2020/12/10	1	59.50	0	0.00	59.60	1	898	0.11%
2020/12/08	1	61.40	0	0.00	61.60	1	866	0.12%
2020/12/03	1	60.30	0	0.00	59.10	1	826	0.12%
2020/12/02	0	0.00	1	64.40	60.90	-1	796	-0.13%
2020/12/01	0	0.00	1	60.50	61.20	-1	754	-0.13%
2020/11/30	0	0.00	1	62.00	61.10	-1	736	-0.14%
2020/11/26	1	57.50	0	0.00	57.40	1	671	0.15%
2020/11/25	1	56.90	1	56.70	58.00	0	657	0.00%
2020/11/24	2	57.50	0	0.00	56.90	2	629	0.32%
2020/08/31	0	0.00	1	47.90	48.60	-1	372	-0.27%
2020/08/26	0	0.00	1	48.60	48.55	-1	333	-0.30%
2020/08/25	2	53.40	0	0.00	50.10	2	325	0.61%
2020/04/20	0	39.90	0	0.00	38.90	0	159	0.00%
2019/10/22	0	0.00	1	49.90	49.90	-1	637	-0.16%
2019/10/07	1	52.20	0	0.00	51.60	1	591	0.17%
2019/09/23	0	0.00	1	52.00	52.60	-1	528	-0.19%
2019/09/20	1	51.30	0	0.00	50.80	1	515	0.19%
2019/09/19	1	51.20	1	51.20	50.40	0	497	0.00%
2019/09/16	1	53.40	1	54.20	54.60	0	430	0.00%
2019/09/12	1	52.20	1	54.50	54.40	0	395	0.00%
2019/04/02	2	46.10	2	45.95	46.00	0	1,006	0.00%
2019/03/08	0	0.00	1	43.00	43.20	-1	1,410	-0.07%
2019/02/11	0	0.00	2	45.75	45.60	-2	1,281	-0.16%
2019/01/30	2	45.43	0	0.00	45.20	2	1,277	0.16%
2019/01/10	1	50.10	0	0.00	49.10	1	1,105	0.09%
2019/01/04	0	0.00	11	50.20	49.80	-11	954	-1.15%
2019/01/03	11	48.96	0	0.00	50.20	11	904	1.22%
2018/12/24	0	0.00	1	48.30	49.90	-1	595	-0.17%
2018/12/14	1	45.80	0	0.00	47.50	1	447	0.22%
2018/01/26	2	36.60	2	36.25	36.05	0	64	0.00%