安集 (6477)-美好-台中券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.00
漲跌
▲0.90
漲幅
+2.43%
成交量
1,302張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	10	40.91	40.60	-10	809	-1.23%
2024/03/25	10	41.60	3	40.85	40.85	7	798	0.88%
2024/03/01	3	39.85	0	0.00	39.75	3	547	0.55%
2024/02/19	1	37.75	1	37.60	37.65	0	475	0.00%
2024/01/15	0	0.00	10	38.80	38.65	-10	543	-1.84%
2023/10/31	0	0.00	1	37.65	36.85	-1	546	-0.18%
2023/10/30	11	38.18	0	0.00	38.05	11	539	2.04%
2023/08/10	1	42.40	1	41.60	41.60	0	1,130	0.00%
2023/08/07	0	0.00	5	42.00	43.05	-5	1,263	-0.40%
2023/08/04	5	44.15	0	0.00	44.15	5	1,264	0.40%
2023/07/20	4	47.81	0	0.00	47.75	4	1,977	0.20%
2023/06/14	2	49.05	0	0.00	49.15	2	4,353	0.05%
2023/05/04	0	0.00	1	56.30	57.20	-1	4,337	-0.02%
2023/04/27	0	0.00	1	53.60	53.40	-1	4,082	-0.02%
2023/04/26	0	0.00	1	54.00	54.90	-1	4,034	-0.02%
2023/04/17	0	0.00	1	54.60	54.60	-1	2,928	-0.03%
2023/04/13	0	0.00	1	55.00	55.40	-1	2,855	-0.04%
2023/04/12	1	53.10	0	0.00	54.70	1	2,680	0.04%
2023/04/11	2	52.10	0	0.00	52.40	2	2,461	0.08%
2023/04/07	0	0.00	1	53.10	53.40	-1	2,341	-0.04%
2023/04/06	0	0.00	2	51.00	50.80	-2	2,132	-0.09%
2023/03/30	0	0.00	1	49.50	48.95	-1	2,061	-0.05%
2023/03/23	0	0.00	5	49.20	48.70	-5	2,034	-0.25%
2023/03/21	0	0.00	5	49.30	49.35	-5	2,072	-0.24%
2023/03/20	0	0.00	1	50.00	50.10	-1	2,157	-0.05%
2023/03/13	1	45.85	1	45.25	45.80	0	2,359	0.00%
2023/03/10	1	47.10	1	46.45	46.30	0	2,495	0.00%
2023/03/07	3	48.33	0	0.00	48.50	3	2,485	0.12%
2023/03/03	1	47.20	0	0.00	47.00	1	2,466	0.04%
2023/03/02	2	47.15	0	0.00	46.70	2	2,479	0.08%
2023/03/01	1	47.35	0	0.00	47.15	1	2,478	0.04%
2023/02/21	1	48.55	1	48.00	48.00	0	2,575	0.00%
2023/02/15	0	0.00	2	47.23	48.05	-2	2,918	-0.07%
2023/02/07	0	0.00	1	47.35	47.20	-1	2,985	-0.03%
2023/02/02	2	47.50	2	47.25	47.35	0	3,022	0.00%
2023/01/17	1	44.60	0	0.00	44.75	1	3,034	0.03%
2023/01/09	2	47.83	1	47.70	47.85	1	3,090	0.03%
2023/01/06	0	0.00	5	47.30	47.70	-5	3,093	-0.16%
2023/01/05	5	49.50	0	0.00	47.65	5	3,123	0.16%
2022/12/27	1	46.85	1	46.50	46.85	0	3,176	0.00%
2022/12/26	30	46.17	30	47.02	46.85	0	3,175	0.00%
2022/12/20	1	45.00	0	0.00	44.50	1	3,250	0.03%
2022/12/09	3	51.37	3	49.88	49.70	0	3,136	0.00%
2022/12/08	0	0.00	1	49.00	48.20	-1	2,828	-0.04%
2022/12/06	0	0.00	1	47.75	47.30	-1	2,718	-0.04%
2022/12/05	1	48.25	1	48.20	48.25	0	2,758	0.00%
2022/12/02	4	48.46	3	48.40	48.55	1	2,755	0.04%
2022/12/01	4	46.91	0	0.00	46.50	4	2,629	0.15%
2022/11/30	1	46.80	0	0.00	46.65	1	2,665	0.04%
2022/11/17	0	0.00	1	46.80	47.10	-1	3,427	-0.03%
2022/11/16	2	48.25	6	47.49	47.20	-4	3,435	-0.12%
2022/11/15	4	46.54	1	46.90	47.95	3	3,462	0.09%
2022/11/14	0	0.00	3	42.85	43.70	-3	3,487	-0.09%
2022/11/11	0	0.00	2	42.80	42.45	-2	3,660	-0.05%
2022/11/10	5	42.85	0	0.00	42.65	5	3,812	0.13%
2022/11/03	0	0.00	1	43.25	43.45	-1	4,069	-0.02%
2022/10/31	1	43.20	1	42.30	41.95	0	4,427	0.00%
2022/10/27	0	0.00	2	41.00	42.25	-2	4,502	-0.04%
2022/10/20	5	43.38	5	43.19	43.25	0	4,944	0.00%
2022/10/19	1	44.30	0	0.00	43.80	1	4,975	0.02%
2022/10/18	1	42.95	0	0.00	43.40	1	5,146	0.02%
2022/10/12	1	43.80	2	44.38	44.60	-1	5,333	-0.02%
2022/09/28	1	46.00	0	0.00	44.20	1	5,996	0.02%
2022/09/21	1	53.50	0	0.00	53.00	1	7,651	0.01%
2022/09/14	1	56.40	0	0.00	56.00	1	8,637	0.01%
2022/09/13	2	57.80	0	0.00	57.60	2	8,595	0.02%
2022/09/08	0	0.00	1	55.00	55.00	-1	8,590	-0.01%
2022/09/01	1	58.20	0	0.00	57.50	1	8,466	0.01%
2022/08/30	5	58.10	3	58.00	57.80	2	8,364	0.02%
2022/08/29	1	57.80	1	58.90	57.30	0	8,096	0.00%
2022/08/26	2	57.00	0	0.00	58.30	2	8,035	0.02%
2022/08/25	0	0.00	1	56.80	57.40	-1	7,976	-0.01%
2022/08/23	2	56.50	3	56.20	56.30	-1	7,911	-0.01%
2022/08/22	2	57.65	2	56.10	56.10	0	7,900	0.00%
2022/08/19	2	58.75	0	0.00	57.60	2	7,749	0.03%
2022/08/17	1	56.40	4	56.73	55.80	-3	7,316	-0.04%
2022/08/15	0	0.00	1	54.90	54.80	-1	7,037	-0.01%
2022/08/12	1	53.90	0	0.00	54.20	1	7,014	0.01%
2022/08/09	2	55.30	3	54.90	54.40	-1	7,076	-0.01%
2022/08/02	2	53.30	2	53.95	53.30	0	6,852	0.00%
2022/08/01	0	0.00	1	55.60	55.60	-1	6,840	-0.01%
2022/07/29	4	55.85	4	55.38	55.00	0	6,769	0.00%
2022/07/28	3	53.87	2	54.45	53.80	1	6,613	0.02%
2022/07/26	1	54.30	1	54.70	53.60	0	6,546	0.00%
2022/07/18	1	50.80	0.1	51.30	51.20	0.9	6,766	0.01%
2022/07/15	1	49.10	1	50.20	51.00	0	6,901	0.00%
2022/07/12	0.1	49.30	0	0.00	48.30	0.1	7,380	0.00%
2022/07/08	1	52.90	1	53.30	53.30	0	7,695	0.00%
2022/07/07	1	52.40	1	52.60	52.40	0	8,006	0.00%
2022/07/06	2	54.30	0	0.00	53.00	2	8,458	0.02%
2022/07/05	5	57.64	5	58.44	57.00	0	8,739	0.00%
2022/07/01	0	0.00	1	54.80	52.90	-1	8,150	-0.01%
2022/06/30	2	53.75	1.2	54.75	54.20	0.8	8,182	0.01%
2022/06/29	2	55.00	3	54.97	54.00	-1	8,032	-0.01%
2022/06/28	5	54.56	4	53.68	55.00	1	7,956	0.01%
2022/06/27	0	0.00	21	51.01	52.80	-21	7,575	-0.28%
2022/06/24	20	44.95	0	0.00	48.00	20	7,364	0.27%
2022/06/22	3	46.30	3	44.50	44.50	0	7,594	0.00%
2022/06/20	0	0.00	9	43.20	42.95	-9	7,980	-0.11%
2022/06/16	0	0.00	100	45.65	45.65	-100	8,489	-1.18%
2022/06/15	1	49.00	0	0.00	47.05	1	8,820	0.01%
2022/06/13	0.1	49.50	0	0.00	49.20	0.1	10,434	0.00%
2022/06/08	1.1	51.06	6	51.30	51.20	-4.9	12,280	-0.04%
2022/06/06	1	54.40	2	53.50	53.40	-1	13,536	-0.01%
2022/06/02	15	53.93	13	53.19	53.10	2	13,631	0.01%
2022/06/01	6	53.63	0	0.00	53.60	6	13,792	0.04%
2022/05/31	0	0.00	1	52.70	52.70	-1	14,139	-0.01%
2022/05/24	1	51.40	0	0.00	50.30	1	14,858	0.01%
2022/05/10	1	55.40	1	55.00	55.00	0	14,508	0.00%
2022/05/09	1	56.70	2	56.15	55.60	-1	14,522	-0.01%
2022/05/06	2	59.00	2	59.50	59.60	0	14,529	0.00%
2022/05/04	0	0.00	2	60.90	59.20	-2	14,581	-0.01%
2022/04/29	3	62.13	0	0.00	61.30	3	14,653	0.02%
2022/04/28	3	59.43	1	60.70	61.60	2	14,737	0.01%
2022/04/25	2	59.80	3	59.67	58.10	-1	14,483	-0.01%
2022/04/21	0	0.00	4	63.28	63.40	-4	14,805	-0.03%
2022/04/20	1	65.30	1	64.50	64.50	0	14,920	0.00%
2022/04/18	2	64.45	0	0.00	64.10	2	15,472	0.01%
2022/04/15	0	0.00	1	65.30	63.00	-1	15,402	-0.01%
2022/04/14	3	65.10	0	0.00	63.90	3	15,222	0.02%
2022/04/13	17	65.74	16	65.16	65.90	1	15,091	0.01%
2022/04/12	116	65.43	7	64.76	66.50	109	15,142	0.72%	大買/鉅額交易
2022/04/11	5	63.66	4	63.38	63.20	1	14,737	0.01%
2022/04/08	7	60.59	7	61.40	61.60	0	14,279	0.00%
2022/04/06	3	63.40	5	63.40	63.80	-2	13,976	-0.01%
2022/04/01	1	61.80	0	0.00	61.50	1	13,647	0.01%
2022/03/31	3	62.17	5	61.54	61.50	-2	13,578	-0.01%
2022/03/30	8	61.83	5	61.50	60.50	3	13,426	0.02%
2022/03/29	2	60.15	2	59.95	60.50	0	13,402	0.00%
2022/03/28	3	60.70	3	60.10	60.60	0	13,408	0.00%
2022/03/25	0	0.00	1	60.50	59.80	-1	13,358	-0.01%
2022/03/24	6	65.35	5	65.06	63.30	1	13,456	0.01%
2022/03/23	2	63.25	1	63.90	63.00	1	13,215	0.01%
2022/03/22	8	64.39	8	64.40	62.90	0	13,155	0.00%
2022/03/21	1	65.50	5	64.90	62.30	-4	13,130	-0.03%
2022/03/18	0	0.00	1	62.20	61.70	-1	13,246	-0.01%
2022/03/17	9	62.99	3	62.87	63.20	6	13,103	0.05%
2022/03/16	5	58.00	8	58.98	62.50	-3	12,201	-0.02%
2022/03/15	15	59.81	23	59.90	56.90	-8	11,699	-0.07%
2022/03/14	13	59.09	4	59.40	58.90	9	10,877	0.08%
2022/03/11	3	58.30	2	58.95	59.90	1	10,458	0.01%
2022/03/10	6	57.92	5	59.80	56.70	1	9,968	0.01%
2022/03/09	5	53.28	6	56.80	56.80	-1	9,155	-0.01%
2022/03/08	1	53.60	1	52.80	51.70	0	8,889	0.00%
2022/03/07	4	55.20	4	52.10	51.80	0	8,706	0.00%
2022/03/04	4	54.60	10	54.53	54.20	-6	8,506	-0.07%
2022/03/03	5	53.74	4	53.83	54.20	1	8,153	0.01%
2022/03/02	1	51.80	1	51.50	50.60	0	7,751	0.00%
2022/02/25	5	48.30	6	48.49	48.35	-1	7,561	-0.01%
2022/02/24	4	49.04	3	47.70	47.35	1	7,595	0.01%
2022/02/22	1	48.25	1	48.15	46.85	0	7,496	0.00%
2022/02/21	1	47.90	1	48.50	48.50	0	7,516	0.00%
2022/02/17	1	49.00	1	48.50	48.50	0	7,532	0.00%
2022/02/15	0	0.00	1	47.75	47.50	-1	7,729	-0.01%
2022/02/14	2	48.33	1	47.65	47.65	1	7,855	0.01%
2022/02/09	3	49.35	3	49.20	49.50	0	7,888	0.00%
2022/01/25	2	49.65	2	47.60	47.60	0	8,424	0.00%
2022/01/24	0	0.00	1	49.65	49.70	-1	8,670	-0.01%
2022/01/21	25	54.14	24	53.22	52.00	1	8,955	0.01%
2022/01/14	1	55.80	1	53.20	53.20	0	9,109	0.00%
2022/01/13	4	55.43	3	54.10	53.80	1	8,806	0.01%
2022/01/12	3	54.20	3	55.30	56.90	0	8,657	0.00%
2022/01/11	1	54.00	2	54.65	55.80	-1	8,421	-0.01%
2022/01/10	1	51.10	1	51.80	50.80	0	8,387	0.00%
2022/01/05	1	52.80	2	54.65	52.90	-1	9,010	-0.01%
2021/12/24	0	0.00	1	49.95	48.85	-1	8,932	-0.01%
2021/12/21	0	0.00	4	47.05	48.00	-4	8,735	-0.05%
2021/12/20	4	51.80	4	50.05	48.30	0	8,667	0.00%
2021/12/17	2	48.28	1	48.00	48.00	1	8,355	0.01%
2021/12/16	3	48.10	0	0.00	48.35	3	8,261	0.04%
2021/12/14	4	48.03	3	48.92	47.55	1	8,123	0.01%
2021/12/13	1	46.50	1	46.20	46.50	0	7,652	0.00%
2021/12/10	4	44.45	3	45.63	45.00	1	7,443	0.01%
2021/12/09	1	44.45	1	44.40	44.05	0	7,265	0.00%
2021/12/07	0	0.00	1	43.00	42.95	-1	7,162	-0.01%
2021/12/06	1	44.00	0	0.00	43.40	1	7,134	0.01%
2021/12/03	1	45.00	1	42.85	42.95	0	7,016	0.00%
2021/11/23	0	0.00	1	42.75	42.75	-1	6,740	-0.01%
2021/11/22	1	42.80	0	0.00	42.40	1	6,683	0.01%
2021/11/18	5	41.40	0	0.00	41.45	5	6,657	0.08%
2021/11/12	2	42.55	6	42.60	42.00	-4	6,545	-0.06%
2021/11/10	0	0.00	1	45.45	45.45	-1	6,263	-0.02%
2021/11/08	1	46.75	0	0.00	45.40	1	6,130	0.02%
2021/11/04	1	47.85	2	46.58	46.85	-1	6,054	-0.02%
2021/11/03	2	47.83	0	0.00	46.35	2	5,922	0.03%
2021/11/02	2	50.00	0	0.00	48.35	2	5,792	0.03%
2021/11/01	1	48.95	3	49.38	49.70	-2	5,363	-0.04%
2021/10/29	1	47.60	0	0.00	45.20	1	5,080	0.02%
2021/10/28	1	43.55	2	44.08	48.40	-1	4,708	-0.02%
2021/10/27	3	43.02	0	0.00	44.00	3	4,418	0.07%
2021/10/22	0	0.00	2	42.70	43.20	-2	4,148	-0.05%
2021/10/21	1	43.05	1	42.50	42.50	0	4,098	0.00%
2021/10/20	1	44.10	1	43.25	43.25	0	4,007	0.00%
2021/10/19	3	43.15	3	43.87	44.70	0	3,860	0.00%
2021/10/18	4	43.50	4	44.00	44.60	0	3,596	0.00%
2021/10/15	0	0.00	1	40.80	42.90	-1	3,142	-0.03%
2021/10/14	1	38.50	1	37.10	39.00	0	2,825	0.00%
2021/10/04	1	36.15	1	35.05	34.40	0	2,200	0.00%
2021/10/01	2	36.38	2	36.23	36.50	0	1,906	0.00%
2021/09/30	1	33.75	0	0.00	33.60	1	1,626	0.06%
2021/09/07	0	0.00	1	36.30	36.35	-1	2,240	-0.04%
2021/08/20	1	37.10	1	36.30	36.05	0	2,490	0.00%
2021/08/10	2	41.50	0	0.00	41.50	2	3,096	0.06%
2021/08/05	1	46.05	0	0.00	45.55	1	3,476	0.03%
2021/07/09	4	47.50	4	46.60	46.50	0	3,729	0.00%
2021/07/07	0	0.00	1	46.20	46.00	-1	4,406	-0.02%
2021/06/21	1	50.30	0	0.00	49.50	1	4,525	0.02%
2021/06/17	2	50.90	2	49.88	50.40	0	4,853	0.00%
2021/06/15	0	0.00	1	45.70	45.55	-1	4,610	-0.02%
2021/06/02	0	0.00	1	47.10	45.50	-1	5,146	-0.02%
2021/06/01	2	47.30	0	0.00	47.20	2	5,136	0.04%
2021/05/31	1	45.00	0	0.00	45.70	1	5,150	0.02%
2021/05/18	1	38.10	1	39.10	41.30	0	5,140	0.00%
2021/05/03	1	61.70	0	0.00	61.20	1	5,033	0.02%
2021/04/29	1	63.00	2	61.90	63.00	-1	5,197	-0.02%
2021/04/26	2	63.20	0	0.00	63.20	2	5,481	0.04%
2021/04/19	1	66.40	0	0.00	66.30	1	5,629	0.02%
2021/04/15	2	67.70	0	0.00	67.30	2	6,029	0.03%
2021/04/13	17	70.70	28.3	69.92	68.50	-11.3	6,342	-0.18%
2021/04/08	4	67.43	0	0.00	66.00	4	6,017	0.07%
2021/03/31	0	0.00	2	66.25	66.10	-2	7,352	-0.03%
2021/03/30	0	0.00	1	66.40	66.30	-1	8,696	-0.01%
2021/03/29	11	68.49	0	0.00	67.00	11	9,031	0.12%
2021/03/26	3	64.70	0	0.00	64.80	3	9,044	0.03%
2021/03/24	0	0.00	20	66.40	65.70	-20	9,087	-0.22%
2021/03/23	0	0.00	10	71.65	66.60	-10	9,079	-0.11%
2021/03/22	30	69.87	4	71.70	69.90	26	9,084	0.29%
2021/03/19	1	63.20	0	0.00	68.50	1	8,935	0.01%
2021/03/15	1	66.00	1	65.80	65.20	0	9,010	0.00%
2021/03/10	0	0.00	1	64.00	63.70	-1	8,864	-0.01%
2021/03/08	0	0.00	1	62.20	61.30	-1	8,950	-0.01%
2021/03/04	1	64.90	0	0.00	62.80	1	9,315	0.01%
2021/03/03	0	0.00	3	65.27	64.50	-3	9,523	-0.03%
2021/02/26	1	63.40	0	0.00	62.60	1	10,758	0.01%
2021/02/24	4	64.85	4	63.95	62.80	0	11,232	0.00%
2021/02/23	0	0.00	1	62.10	62.10	-1	11,626	-0.01%
2021/02/19	1	61.10	1	62.00	61.90	0	12,431	0.00%
2021/02/18	0	0.00	1	60.00	60.30	-1	12,871	-0.01%
2021/02/17	1	59.80	0	0.00	59.70	1	12,989	0.01%
2021/02/05	1	57.70	1	58.00	58.00	0	13,254	0.00%
2021/02/03	13	59.65	12	57.80	57.20	1	14,188	0.01%
2021/01/25	3	63.90	3	63.40	63.00	0	17,394	0.00%
2021/01/22	1	63.90	0	0.00	62.50	1	17,744	0.01%
2021/01/20	0	0.00	3	60.50	60.00	-3	18,259	-0.02%
2021/01/19	3	63.30	3	62.80	63.50	0	18,379	0.00%
2021/01/18	3	61.10	0	0.00	60.60	3	18,467	0.02%
2021/01/15	8	63.59	11	62.62	62.10	-3	18,509	-0.02%
2021/01/14	5	63.50	5	64.70	63.70	0	18,562	0.00%
2021/01/13	3	64.00	0	0.00	63.00	3	18,616	0.02%
2021/01/11	3	66.40	3	65.90	65.50	0	18,784	0.00%
2021/01/08	0.1	68.40	0	0.00	66.30	0.1	18,730	0.00%
2021/01/06	0.1	65.00	0	0.00	63.80	0.1	19,991	0.00%
2020/12/30	43	71.60	43	69.44	69.20	0	21,684	0.00%
2020/12/29	2	71.10	2	71.75	71.00	0	21,788	0.00%
2020/12/28	9	70.98	11	70.45	69.70	-2	21,406	-0.01%
2020/12/25	6.1	72.73	4	73.08	70.30	2.1	21,490	0.01%
2020/12/24	3	70.43	2	72.75	72.60	1	20,907	0.00%
2020/12/23	0	0.00	0	67.40	67.40	0	19,635	0.00%
2020/12/22	10	63.40	10	63.20	61.30	0	19,452	0.00%
2020/12/21	10	62.40	10	63.00	64.30	0	19,598	0.00%
2020/12/17	0	0.00	1	62.10	62.10	-1	19,778	-0.01%
2020/12/16	1	63.40	1	62.10	62.10	0	19,790	0.00%
2020/12/15	16	63.34	16	61.94	61.40	0	19,793	0.00%
2020/12/14	2	61.25	1	61.60	62.60	1	19,720	0.01%
2020/12/11	5	59.70	12	59.34	59.80	-7	19,753	-0.04%
2020/12/10	7	62.11	19	61.71	60.50	-12	19,838	-0.06%
2020/12/09	10	63.65	0.1	64.00	62.40	9.9	19,890	0.05%
2020/12/07	3	63.00	3	63.70	62.90	0	20,155	0.00%
2020/12/04	2	61.90	0	0.00	61.80	2	20,524	0.01%
2020/12/02	1.1	62.09	1	62.50	62.30	0.1	21,149	0.00%
2020/11/30	1	66.10	1	67.30	65.50	0	22,888	0.00%
2020/11/27	10	66.00	5	65.30	65.70	5	22,916	0.02%
2020/11/26	0	0.00	1	66.80	64.60	-1	22,788	0.00%
2020/11/25	11	64.68	10	64.30	65.50	1	22,333	0.00%
2020/11/24	10	61.85	23	62.60	63.30	-13	21,546	-0.06%
2020/11/23	4	61.55	4	62.55	60.80	0	21,285	0.00%
2020/11/20	20	62.04	28	62.55	61.60	-8	21,093	-0.04%
2020/11/19	17	59.74	29	60.52	60.60	-12	20,626	-0.06%
2020/11/18	18	58.21	12	58.78	58.40	6	20,001	0.03%
2020/11/17	28	60.16	8.1	59.38	58.10	20	19,821	0.10%
2020/11/16	10	57.75	10	58.55	57.00	0	19,490	0.00%
2020/11/13	10	58.45	5	58.40	58.20	5	19,528	0.03%
2020/11/12	45.1	56.80	66.1	54.02	58.70	-21.1	19,415	-0.11%
2020/11/11	29.1	59.50	12	60.00	57.50	17.1	19,038	0.09%
2020/11/10	40	65.25	32	63.83	63.60	8	18,794	0.04%
2020/11/09	27	64.24	28	64.63	65.20	-1	18,547	-0.01%
2020/11/06	23	65.01	22	62.77	61.80	1	18,159	0.01%
2020/11/05	23	62.53	35.1	62.89	63.50	-12.1	17,342	-0.07%
2020/11/04	15.1	57.57	9	59.22	57.80	6.1	16,906	0.04%
2020/11/03	10	57.40	10	58.05	57.00	0	16,565	0.00%
2020/11/02	15	56.00	20	56.30	57.90	-5	16,671	-0.03%
2020/10/30	13	58.21	27	60.93	57.20	-14	16,486	-0.08%
2020/10/29	67	63.29	67	63.34	62.00	0	16,236	0.00%
2020/10/28	17	64.46	5	63.00	62.30	12	15,834	0.08%
2020/10/27	2	68.20	0	0.00	64.90	2	15,895	0.01%
2020/10/26	0	0.00	14	59.71	63.80	-14	15,799	-0.09%
2020/10/23	0	0.00	6	56.67	58.00	-6	15,662	-0.04%
2020/10/22	6	55.33	4	55.00	55.60	2	15,608	0.01%
2020/10/21	5	57.00	0	0.00	56.10	5	15,547	0.03%
2020/10/20	6	58.33	1	59.60	58.30	5	15,478	0.03%
2020/10/19	5	59.60	9	57.24	59.50	-4	15,380	-0.03%
2020/10/16	0	0.00	1	56.90	55.10	-1	15,211	-0.01%
2020/10/14	52	57.07	53	56.81	57.00	-1	15,022	-0.01%
2020/10/13	15	51.09	10	53.71	54.00	5	13,391	0.04%
2020/10/08	0	0.00	13	44.65	44.65	-13	12,583	-0.10%
2020/10/07	22	39.62	14	39.91	40.60	8	12,553	0.06%
2020/09/30	0	0.00	2	37.03	36.60	-2	12,296	-0.02%
2020/09/29	5	36.15	0	0.00	35.75	5	12,084	0.04%
2020/09/28	26	36.32	5	36.10	35.70	21	12,033	0.17%
2020/09/25	0	0.00	25	35.54	35.10	-25	11,931	-0.21%
2020/09/24	1	38.30	0	0.00	37.50	1	11,731	0.01%
2020/09/22	0	0.00	1	37.30	37.30	-1	11,208	-0.01%
2020/09/11	5	38.00	0	0.00	37.50	5	10,417	0.05%
2020/09/08	3	37.10	0	0.00	37.30	3	9,448	0.03%
2020/09/07	0	0.00	2	40.05	39.30	-2	9,115	-0.02%
2020/09/04	13	42.71	1	46.70	43.10	12	8,572	0.14%
2020/09/03	0	0.00	9	42.87	43.00	-9	7,056	-0.13%
2020/09/02	0	0.00	1	39.55	39.10	-1	6,524	-0.02%
2020/08/24	1	36.50	0	0.00	36.50	1	5,684	0.02%
2020/08/20	0	0.00	1	33.30	35.45	-1	5,564	-0.02%
2020/08/19	9	38.23	5	37.38	36.80	4	5,364	0.07%
2020/08/18	1	40.15	1	40.40	39.80	0	5,178	0.00%
2020/08/11	2	39.00	2	36.80	36.75	0	4,272	0.00%
2020/08/06	10	37.43	2	37.90	36.70	8	3,659	0.22%
2020/08/05	4	40.75	0	0.00	40.45	4	3,343	0.12%
2020/08/04	4	41.95	0	0.00	41.50	4	3,188	0.13%
2020/07/31	3	40.17	0	0.00	40.60	3	2,780	0.11%
2020/07/30	0	0.00	1	40.95	40.90	-1	2,530	-0.04%
2020/07/21	1	35.80	0	0.00	35.60	1	2,096	0.05%
2020/07/20	0	0.00	6	34.14	35.80	-6	2,049	-0.29%
2020/07/16	0	0.00	1	36.60	35.95	-1	1,876	-0.05%
2020/07/15	1	35.95	0	0.00	37.15	1	1,433	0.07%
2020/07/14	1	30.55	0	0.00	33.80	1	1,150	0.09%
2020/07/09	5	27.55	0	0.00	28.75	5	650	0.77%
2020/06/05	0	0.00	2	22.50	22.55	-2	344	-0.58%
2020/05/22	2	20.65	0	0.00	20.60	2	355	0.56%
2019/02/15	1	22.85	1	22.45	22.70	0	537	0.00%
2018/09/04	5	24.43	5	24.70	24.60	0	679	0.00%
2018/09/03	5	24.40	5	24.05	23.85	0	620	0.00%
2018/08/31	1	24.70	1	24.40	24.25	0	602	0.00%
2018/07/25	0	0.00	1	20.75	20.90	-1	1,533	-0.07%
2018/06/05	0	0.00	1	23.65	23.70	-1	2,574	-0.04%
2018/05/16	0	0.00	1	27.10	26.10	-1	2,188	-0.05%
2018/05/15	1	26.35	0	0.00	26.85	1	2,117	0.05%
2018/05/14	2	26.25	0	0.00	25.85	2	2,062	0.10%
2018/05/11	1	25.00	1	25.40	25.45	0	2,012	0.00%
2018/05/03	0	0.00	1	27.50	25.40	-1	1,667	-0.06%
2018/04/30	1	26.40	0	0.00	25.75	1	1,428	0.07%
2018/04/26	0	0.00	2	25.90	24.80	-2	1,241	-0.16%
2018/04/25	0	0.00	2	25.80	25.45	-2	1,154	-0.17%
2018/04/20	4	23.51	10	23.35	24.95	-6	862	-0.70%
2018/04/19	10	23.45	0	0.00	23.70	10	739	1.35%
2018/03/15	0	0.00	2	22.50	23.30	-2	509	-0.39%
2018/03/14	2	22.75	0	0.00	22.40	2	489	0.41%