點序 (6485)-美好-台中券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	80.90	0	0.00	80.10	0.5	371	0.13%
2024/05/03	0	0.00	1	80.10	78.70	-1	522	-0.19%
2024/04/22	1	78.60	0	0.00	76.60	1	619	0.16%
2024/04/18	1	82.00	0	0.00	82.20	1	635	0.16%
2024/04/09	0	83.80	0	0.00	83.50	0	771	0.00%
2024/03/08	0	0.00	1	85.40	84.60	-1	1,667	-0.06%
2024/03/06	0	91.10	1	88.70	88.50	-1	1,801	-0.06%
2024/02/29	0	96.30	0	0.00	95.00	0	2,303	0.00%
2024/02/05	0	0.00	2	92.00	92.00	-2	2,595	-0.08%
2024/02/01	0	95.00	0	0.00	93.70	0	2,661	0.00%
2024/01/30	1	95.10	0	0.00	94.20	1	2,678	0.04%
2024/01/26	0	0.00	1	94.00	94.30	-1	2,689	-0.04%
2024/01/25	2	96.00	3	95.10	95.10	-1	2,704	-0.04%
2024/01/24	1	97.00	0	0.00	96.90	1	2,702	0.04%
2024/01/23	1	94.60	1	95.00	95.20	0	2,696	0.00%
2024/01/22	1	95.90	0	0.00	94.10	1	2,698	0.04%
2024/01/10	1	99.10	1	100.50	99.80	0	2,698	0.00%
2024/01/09	1	100.00	1	100.50	98.60	0	2,704	0.00%
2024/01/08	1	100.00	1	105.50	101.00	0	2,697	0.00%
2023/12/26	1	115.00	1	115.50	116.00	0	2,783	0.00%
2023/12/25	1	115.50	1	114.50	114.00	0	2,783	0.00%
2023/12/22	2	113.25	1	110.50	113.50	1	2,771	0.04%
2023/12/21	1	110.00	1	111.00	109.00	0	2,718	0.00%
2023/12/20	1	108.00	0	0.00	108.00	1	2,768	0.04%
2023/12/15	1	114.50	1	110.00	110.00	0	2,824	0.00%
2023/12/14	2	115.00	2	116.25	113.00	0	2,829	0.00%
2023/12/13	2	118.50	2	119.00	114.50	0	2,895	0.00%
2023/12/12	0	0.00	3	115.50	118.50	-3	2,969	-0.10%
2023/12/11	1	118.50	1	118.00	118.00	0	2,937	0.00%
2023/12/08	4	121.50	0	0.00	120.00	4	2,924	0.14%
2023/12/07	0	0.00	1	119.00	118.00	-1	2,850	-0.04%
2023/12/06	3	118.33	3	119.17	119.50	0	2,827	0.00%
2023/12/04	1	121.00	0	0.00	116.50	1	2,857	0.03%
2023/12/01	0	0.00	2	121.00	118.00	-2	2,819	-0.07%
2023/11/30	2	124.75	2	122.25	121.50	0	2,762	0.00%
2023/11/29	2	113.50	5	113.60	122.00	-3	2,565	-0.12%
2023/11/28	2	108.50	1	107.50	111.50	1	2,344	0.04%
2023/11/27	1	110.00	1	105.00	105.00	0	2,325	0.00%
2023/11/24	1	108.00	11	106.64	108.00	-10	2,287	-0.44%
2023/11/15	0	0.00	1	101.00	100.00	-1	2,006	-0.05%
2023/11/09	0	0.00	1	92.90	91.00	-1	1,869	-0.05%
2023/11/06	1	99.20	0	0.00	99.00	1	1,811	0.06%
2023/10/17	1	104.50	0	0.00	104.00	1	1,780	0.06%
2023/10/12	1	105.00	1	104.00	104.00	0	1,763	0.00%
2023/10/11	1	109.00	1	103.50	103.50	0	1,757	0.00%
2023/10/03	0	0.00	1	111.00	106.00	-1	1,729	-0.06%
2023/09/28	1	103.50	0	0.00	103.00	1	1,607	0.06%
2023/09/27	0	0.00	5	107.00	107.00	-5	1,579	-0.32%
2023/09/25	1	110.00	1	108.00	108.00	0	1,549	0.00%
2023/09/22	0	0.00	5	108.00	109.50	-5	1,490	-0.34%
2023/09/21	2	105.25	1	105.50	106.00	1	1,448	0.07%
2023/09/20	1	106.00	2	105.25	104.00	-1	1,403	-0.07%
2023/09/19	1	108.50	0	0.00	105.00	1	1,333	0.07%
2023/09/15	1	107.50	2	108.25	105.50	-1	1,241	-0.08%
2023/09/11	1	98.50	0	0.00	96.70	1	1,257	0.08%
2023/09/08	0	0.00	50	101.00	97.10	-50	1,251	-3.99%
2023/09/07	51	102.01	6	101.50	101.00	45	1,220	3.69%
2023/09/05	1	92.40	0	0.00	90.70	1	1,110	0.09%
2023/08/16	5	82.40	0	0.00	83.60	5	1,424	0.35%
2023/07/24	2	90.50	0	0.00	90.90	2	1,521	0.13%
2023/07/21	2	93.50	0	0.00	93.10	2	1,520	0.13%
2023/07/20	2	97.30	0	0.00	96.40	2	1,538	0.13%
2023/07/19	2	98.00	0	0.00	96.60	2	1,542	0.13%
2023/07/18	0	0.00	1	100.00	100.50	-1	1,547	-0.06%
2023/07/14	1	104.50	0	0.00	105.00	1	1,577	0.06%
2023/07/11	1	105.50	0	0.00	105.00	1	1,701	0.06%
2023/07/07	1	107.50	0	0.00	105.00	1	1,882	0.05%
2023/07/06	0	0.00	4	114.50	114.00	-4	1,960	-0.20%
2023/07/03	6	113.00	2	113.50	113.50	4	2,018	0.20%
2023/06/30	1	112.00	0	0.00	112.50	1	2,105	0.05%
2023/06/29	0	0.00	1	111.50	109.00	-1	2,262	-0.04%
2023/06/28	1	103.50	0	0.00	103.00	1	2,471	0.04%
2023/06/26	2	108.50	0	0.00	105.50	2	2,725	0.07%
2023/06/16	0	0.00	1	113.00	113.50	-1	2,703	-0.04%
2023/06/15	1	115.50	0	0.00	111.50	1	2,670	0.04%
2023/06/12	1	111.50	1	110.00	110.00	0	2,572	0.00%
2023/06/09	1	112.00	1	111.00	111.00	0	2,547	0.00%
2023/06/07	1	112.00	1	115.00	114.00	0	2,508	0.00%
2023/06/06	0	0.00	1	110.50	110.50	-1	2,481	-0.04%
2023/06/02	1	110.50	0	0.00	108.50	1	2,427	0.04%
2023/06/01	1	110.50	2	109.00	109.00	-1	2,431	-0.04%
2023/05/31	2	112.00	1	111.50	112.00	1	2,416	0.04%
2023/05/25	1	101.00	1	101.00	101.00	0	2,289	0.00%
2023/05/24	1	101.50	1	101.00	101.00	0	2,286	0.00%
2023/05/22	1	106.00	1	103.50	104.50	0	2,267	0.00%
2023/05/09	0	0.00	1	101.50	99.30	-1	2,194	-0.05%
2023/05/08	1	105.50	0	0.00	104.00	1	2,180	0.05%
2023/05/02	1	100.00	1	100.50	100.50	0	2,170	0.00%
2023/04/28	0	0.00	1	98.50	98.50	-1	2,161	-0.05%
2023/04/26	1	96.30	2	96.50	98.00	-1	2,127	-0.05%
2023/04/25	1	96.30	1	100.00	96.90	0	2,117	0.00%
2023/04/20	1	105.50	1	104.00	103.00	0	2,071	0.00%
2023/04/19	0	110.50	1	111.00	110.50	-1	2,048	-0.05%
2023/04/13	1	113.00	0	0.00	108.50	1	1,881	0.05%
2023/04/12	4	118.25	1	119.00	115.00	3	1,798	0.17%
2023/03/30	0	0.00	15	103.50	103.50	-15	1,333	-1.13%
2023/03/29	8	101.19	2	100.50	101.50	6	1,138	0.53%
2023/03/28	10	98.50	1	98.30	100.00	9	886	1.02%
2023/03/24	0	0.00	1	84.50	89.40	-1	608	-0.16%
2023/03/14	0	76.90	0	0.00	76.10	0	496	0.00%
2023/02/22	0	76.60	0	0.00	76.50	0	568	0.00%
2023/02/16	0	76.50	0	0.00	78.40	0	628	0.00%
2023/02/15	0	0.00	0	75.50	75.30	0	654	0.00%
2023/02/14	0	76.85	0	0.00	76.30	0	670	0.00%
2022/12/19	0	0.00	1	71.40	70.40	-1	864	-0.12%
2022/12/02	2	78.40	1	77.40	78.70	1	855	0.12%
2022/12/01	0	0.00	1	76.30	77.80	-1	820	-0.12%
2022/11/25	0	0.00	2	71.50	71.00	-2	781	-0.26%
2022/11/23	0	0.00	1	71.00	71.00	-1	773	-0.13%
2022/11/22	1	71.50	2	71.40	71.00	-1	790	-0.13%
2022/11/21	0	0.00	1	72.10	72.10	-1	789	-0.13%
2022/11/18	2	75.50	0	0.00	74.60	2	785	0.25%
2022/11/17	1	73.50	2	74.40	74.60	-1	759	-0.13%
2022/11/16	4	74.60	0	0.00	74.00	4	745	0.54%
2022/11/15	0	0.00	2	71.00	71.00	-2	705	-0.28%
2022/11/11	2	74.40	1	72.50	71.10	1	688	0.15%
2022/11/09	1	71.50	1	73.00	72.80	0	641	0.00%
2022/11/08	1	69.00	0	0.00	68.00	1	594	0.17%
2022/11/03	1	68.20	2	67.25	67.50	-1	554	-0.18%
2022/11/02	1	67.00	0	0.00	67.30	1	538	0.19%
2022/09/16	1	71.10	0	0.00	70.70	1	533	0.19%
2022/08/15	1	88.00	1	87.60	87.60	0	646	0.00%
2022/06/24	1	91.50	0	0.00	90.40	1	901	0.11%
2022/06/21	1	95.50	1	95.30	95.30	0	994	0.00%
2022/06/20	0	0.00	1	93.20	88.90	-1	1,134	-0.09%
2022/06/16	1	110.50	1	102.50	102.50	0	1,245	0.00%
2022/06/01	1	122.50	1	121.50	121.50	0	1,509	0.00%
2022/05/31	1	121.50	1	122.50	122.50	0	1,544	0.00%
2022/05/30	1	118.00	1	119.00	119.00	0	1,592	0.00%
2022/05/24	1	119.50	1	114.00	114.00	0	1,696	0.00%
2022/05/23	0	0.00	1	118.00	118.50	-1	1,715	-0.06%
2022/05/19	1	119.00	1	120.00	119.50	0	1,871	0.00%
2022/05/17	0	0.00	1	120.50	120.50	-1	2,125	-0.05%
2022/05/10	1	116.00	1	115.00	118.50	0	2,361	0.00%
2022/04/29	1	116.50	1	115.00	115.00	0	2,417	0.00%
2022/04/27	1	111.50	1	113.50	113.50	0	2,423	0.00%
2022/04/26	1	118.00	0	0.00	116.50	1	2,412	0.04%
2022/04/12	0	0.00	1	132.00	134.50	-1	2,536	-0.04%
2022/04/11	1	136.00	0	0.00	131.00	1	2,538	0.04%
2022/04/01	1	143.00	1	145.00	145.00	0	2,574	0.00%
2022/03/31	1	145.00	1	149.00	144.50	0	2,613	0.00%
2022/03/30	1	150.00	0	0.00	147.00	1	2,605	0.04%
2022/03/29	1	149.50	2	147.50	150.50	-1	2,566	-0.04%
2022/03/25	4	147.25	2	143.50	144.50	2	2,577	0.08%
2022/03/23	1	155.00	2	154.00	151.00	-1	2,534	-0.04%
2022/03/21	0	0.00	1	145.00	146.00	-1	2,421	-0.04%
2022/03/18	4	147.38	4	146.88	148.00	0	2,410	0.00%
2022/03/15	1	134.00	1	130.50	130.00	0	2,393	0.00%
2022/03/07	1	140.00	0	0.00	136.50	1	3,105	0.03%
2022/03/04	1	149.00	1	148.00	146.00	0	3,338	0.00%
2022/03/03	0	0.00	1	147.50	148.00	-1	3,533	-0.03%
2022/02/22	1	145.00	1	145.50	141.00	0	3,785	0.00%
2022/02/21	0	0.00	1	152.00	151.00	-1	3,827	-0.03%
2022/02/18	0	0.00	2	152.00	151.50	-2	3,882	-0.05%
2022/02/17	3	149.17	1	151.81	148.00	2	4,129	0.05%
2022/02/16	1	145.21	5	148.60	151.00	-4	4,169	-0.09%
2022/02/15	1	135.00	1	140.50	137.50	0	4,181	0.00%
2022/02/10	1	139.00	1	137.00	137.00	0	5,137	0.00%
2022/02/09	3	139.00	1	141.50	138.50	2	5,240	0.04%
2022/01/26	0	0.00	1	127.50	127.50	-1	5,356	-0.02%
2022/01/24	1	128.00	1	124.00	131.50	0	5,516	0.00%
2022/01/20	1	135.00	0	0.00	136.00	1	5,739	0.02%
2022/01/18	1	136.00	0	0.00	136.00	1	5,870	0.02%
2022/01/04	1	150.50	1	148.00	149.00	0	6,519	0.00%
2021/12/30	1	153.00	1	152.00	152.00	0	6,599	0.00%
2021/12/22	1	150.50	2	152.75	150.00	-1	6,812	-0.01%
2021/12/21	1	147.00	1	146.00	146.00	0	6,788	0.00%
2021/12/20	1	147.50	1	144.00	144.00	0	6,807	0.00%
2021/12/17	1	149.00	0	0.00	148.50	1	6,845	0.01%
2021/12/16	3	149.33	3	151.67	151.00	0	6,852	0.00%
2021/12/15	2	144.25	1	146.00	146.00	1	6,809	0.01%
2021/12/14	1	144.00	0	0.00	142.00	1	6,820	0.01%
2021/12/13	1	155.00	1	152.00	152.00	0	6,764	0.00%
2021/12/10	1	156.50	1	153.50	152.50	0	6,766	0.00%
2021/12/09	1	154.50	1	154.00	154.00	0	6,751	0.00%
2021/12/08	0	0.00	2	156.50	154.00	-2	6,726	-0.03%
2021/12/07	3	162.67	0	0.00	157.00	3	6,694	0.04%
2021/12/06	3	165.00	2	167.00	165.00	1	6,633	0.02%
2021/12/03	1	167.00	1	168.00	165.00	0	6,640	0.00%
2021/12/02	33	170.23	33	167.88	164.00	0	6,611	0.00%
2021/12/01	1	166.50	0	0.00	166.00	1	6,374	0.02%
2021/11/30	8	171.13	8	168.19	162.50	0	6,290	0.00%
2021/11/29	1	166.50	6	165.00	168.00	-5	6,183	-0.08%
2021/11/23	1	151.00	0	0.00	150.00	1	6,401	0.02%
2021/11/19	2	156.25	3	154.33	154.00	-1	6,789	-0.01%
2021/11/17	3	167.33	2	165.50	166.00	1	6,820	0.01%
2021/11/16	9	165.33	10	169.05	170.00	-1	6,873	-0.01%
2021/11/15	1	158.00	1	159.00	161.50	0	6,576	0.00%
2021/11/12	3	158.00	3	157.17	153.00	0	6,642	0.00%
2021/11/11	4	156.75	7	158.93	157.50	-3	6,604	-0.05%
2021/11/10	14	147.57	15	147.90	151.00	-1	6,473	-0.02%
2021/11/09	1	140.00	1	137.50	140.50	0	6,221	0.00%
2021/11/08	1	135.00	0	0.00	128.00	1	6,226	0.02%
2021/11/05	0	0.00	1	127.50	127.50	-1	6,299	-0.02%
2021/11/04	4	128.75	3	128.67	131.00	1	6,449	0.02%
2021/11/03	0	0.00	1	128.50	128.50	-1	6,532	-0.02%
2021/11/02	1	135.00	0	0.00	126.00	1	6,655	0.02%
2021/11/01	1	133.50	2	133.00	133.00	-1	6,793	-0.01%
2021/10/29	2	131.00	3	134.50	131.50	-1	7,090	-0.01%
2021/10/27	0	0.00	2	125.75	125.50	-2	7,728	-0.03%
2021/10/26	1	125.50	1	122.00	121.50	0	8,095	0.00%
2021/10/25	2	130.75	0	0.00	128.00	2	8,098	0.02%
2021/10/22	7	128.50	7	128.57	131.00	0	8,081	0.00%
2021/10/21	6	124.50	7	124.00	119.50	-1	8,185	-0.01%
2021/10/20	5	119.80	4	120.50	122.50	1	8,133	0.01%
2021/10/19	2	119.00	4	119.50	120.50	-2	8,127	-0.02%
2021/10/18	7	116.93	6	117.83	116.50	1	8,152	0.01%
2021/10/15	1	111.50	2	113.00	113.50	-1	8,131	-0.01%
2021/10/14	1	109.00	1	110.00	113.50	0	8,119	0.00%
2021/10/13	1	107.50	1	106.00	106.00	0	8,173	0.00%
2021/10/12	3	113.17	6	114.25	112.00	-3	8,320	-0.04%
2021/10/08	1	112.00	3	115.00	113.00	-2	8,473	-0.02%
2021/10/07	3	110.67	1	111.50	111.50	2	8,557	0.02%
2021/10/06	3	110.83	1	105.50	105.50	2	8,938	0.02%
2021/10/05	2	112.50	2	115.75	113.50	0	8,994	0.00%
2021/09/30	1	119.00	3	118.67	120.00	-2	8,923	-0.02%
2021/09/29	2	115.25	1	115.50	114.50	1	8,892	0.01%
2021/09/27	1	129.50	1	125.00	125.00	0	8,921	0.00%
2021/09/23	1	130.50	1	128.50	125.00	0	8,966	0.00%
2021/09/14	2	137.25	2	132.75	132.50	0	8,859	0.00%
2021/09/13	2	141.75	1	138.50	138.50	1	8,810	0.01%
2021/09/10	0	0.00	1	145.00	142.00	-1	8,792	-0.01%
2021/09/09	1	140.00	1	144.50	144.50	0	8,754	0.00%
2021/09/08	2	143.75	1	139.00	138.00	1	8,715	0.01%
2021/09/06	1	154.00	1	152.00	151.00	0	8,645	0.00%
2021/09/03	1	156.00	0	0.00	157.00	1	8,654	0.01%
2021/09/02	2	158.75	1	158.00	152.00	1	8,660	0.01%
2021/09/01	5	162.40	4	164.00	158.50	1	8,603	0.01%
2021/08/31	1	158.00	1	156.00	158.00	0	8,366	0.00%
2021/08/30	0	0.00	1	154.00	150.00	-1	8,246	-0.01%
2021/08/26	8	158.50	3	158.00	154.50	5	7,998	0.06%
2021/08/25	3	150.50	4	153.50	154.00	-1	7,647	-0.01%
2021/08/24	2	140.75	2	140.50	140.00	0	7,501	0.00%
2021/08/23	1	139.00	0	0.00	139.50	1	7,423	0.01%
2021/08/20	1	123.50	2	126.00	127.00	-1	7,345	-0.01%
2021/08/19	2	127.00	1	126.00	122.00	1	7,220	0.01%
2021/08/18	6	129.58	4	129.75	133.00	2	7,164	0.03%
2021/08/17	1	132.50	1	131.00	125.00	0	7,025	0.00%
2021/08/16	1	133.50	1	138.50	138.50	0	6,984	0.00%
2021/08/12	3	148.00	2	148.00	148.00	1	6,682	0.01%
2021/08/11	1	161.00	1	163.00	148.50	0	6,569	0.00%
2021/08/10	3	164.67	2	164.00	164.50	1	6,444	0.02%
2021/08/06	0	0.00	3.1	185.89	178.00	-3.1	6,187	-0.05%
2021/08/05	2	185.00	2	185.75	186.50	0	6,112	0.00%
2021/08/04	6	180.83	3	182.33	184.00	3	5,982	0.05%
2021/08/03	16	179.25	13	174.77	179.00	3	5,655	0.05%
2021/08/02	4	168.50	5	172.30	179.00	-1	5,326	-0.02%
2021/07/30	2.1	158.12	2	162.00	163.00	0.1	4,954	0.00%
2021/07/29	0	0.00	1	148.50	149.50	-1	4,608	-0.02%
2021/07/28	0	0.00	1.1	135.56	136.00	-1.1	4,639	-0.02%
2021/07/27	6.1	152.66	6	152.00	147.00	0.1	4,632	0.00%
2021/07/23	0	0.00	2	146.25	143.50	-2	4,438	-0.05%
2021/07/22	1	152.00	0	0.00	150.00	1	4,478	0.02%
2021/07/21	1	144.00	0	0.00	141.50	1	4,540	0.02%
2021/07/20	1	143.00	0	0.00	141.00	1	4,625	0.02%
2021/07/19	1	154.50	1	151.00	151.00	0	4,602	0.00%
2021/07/16	3	154.00	2	153.50	154.50	1	4,584	0.02%
2021/07/15	1	150.50	0	0.00	149.50	1	4,457	0.02%
2021/07/14	2	151.50	2	147.50	145.50	0	4,304	0.00%
2021/07/13	1	149.00	1	145.00	150.00	0	4,235	0.00%
2021/07/12	1	130.00	2	133.25	138.50	-1	3,888	-0.03%
2021/07/09	1	131.50	0	0.00	126.00	1	3,900	0.03%
2021/07/08	3	131.17	2	131.75	130.00	1	4,070	0.02%
2021/07/07	0	0.00	1	130.50	130.50	-1	4,227	-0.02%
2021/07/06	0	0.00	1	127.00	126.00	-1	4,362	-0.02%
2021/07/05	1	132.50	1	131.50	131.50	0	4,552	0.00%
2021/07/02	2	127.75	1	130.50	131.50	1	4,762	0.02%
2021/07/01	2	131.50	0	0.00	123.00	2	4,761	0.04%
2021/06/30	1	136.00	1	130.50	130.50	0	4,878	0.00%
2021/06/25	0	0.00	1	139.50	140.00	-1	5,696	-0.02%
2021/06/22	0	0.00	1	130.00	129.50	-1	5,907	-0.02%
2021/06/16	0	0.00	1	128.00	126.50	-1	6,434	-0.02%
2021/06/15	1	137.50	0	0.00	139.50	1	6,512	0.02%
2021/06/10	0	0.00	1	133.50	132.50	-1	6,810	-0.01%
2021/06/09	0	0.00	5	126.80	131.00	-5	7,019	-0.07%
2021/06/03	0	0.00	1	114.00	114.00	-1	7,496	-0.01%
2021/06/01	8	115.44	6	117.00	116.00	2	7,503	0.03%
2021/05/28	1	106.00	1	107.00	107.00	0	7,429	0.00%
2021/05/27	1	100.00	7	103.43	102.00	-6	7,395	-0.08%
2021/05/26	6	100.97	3	100.10	100.50	3	7,339	0.04%
2021/05/25	4	101.35	3	101.63	99.90	1	7,331	0.01%
2021/05/24	5	95.86	5	98.04	97.10	0	7,260	0.00%
2021/05/20	1	93.10	1	93.70	89.00	0	7,173	0.00%
2021/05/19	3	90.33	3	93.07	93.20	0	7,212	0.00%
2021/05/17	2	81.70	3	86.83	81.70	-1	7,072	-0.01%
2021/05/13	1	90.90	2	97.45	93.00	-1	7,170	-0.01%
2021/05/12	1	98.20	1	110.00	98.20	0	7,151	0.00%
2021/05/11	3	111.17	2	112.25	108.00	1	7,254	0.01%
2021/05/06	0	0.00	1	116.00	108.00	-1	7,233	-0.01%
2021/05/05	1	122.50	1	124.00	112.00	0	7,211	0.00%
2021/05/03	1	112.50	16	121.13	112.00	-15	6,971	-0.22%
2021/04/29	6	126.08	2	127.50	124.00	4	6,946	0.06%
2021/04/28	1	125.50	0	0.00	127.00	1	6,947	0.01%
2021/04/27	10	133.50	3	130.83	131.50	7	6,851	0.10%
2021/04/26	2	121.25	1	123.50	125.00	1	6,697	0.01%
2021/04/21	1	111.00	1	117.00	118.00	0	6,486	0.00%
2021/04/16	2	136.50	1	136.00	131.00	1	6,315	0.02%
2021/04/15	1	130.00	1	129.00	135.00	0	6,227	0.00%
2021/04/14	6	136.25	5	126.90	129.00	1	6,094	0.02%
2021/04/13	0	0.00	1	147.00	140.00	-1	5,901	-0.02%
2021/04/12	1	151.50	0	0.00	142.00	1	5,709	0.02%
2021/04/09	2	151.75	2	155.75	147.50	0	5,523	0.00%
2021/04/08	6	151.17	6	152.50	156.00	0	5,285	0.00%
2021/04/07	0	0.00	1	142.00	142.00	-1	5,017	-0.02%
2021/04/06	0	0.00	2	129.25	129.50	-2	4,966	-0.04%
2021/04/01	3	124.83	1	124.50	118.00	2	4,798	0.04%
2021/03/31	9	127.39	9	126.22	128.00	0	4,461	0.00%
2021/03/30	0	0.00	1	121.50	121.50	-1	4,015	-0.02%
2021/03/29	1	109.00	1	110.50	110.50	0	3,844	0.00%
2021/03/25	3	105.83	2	106.50	105.50	1	3,706	0.03%
2021/03/24	1	107.00	1	108.50	110.00	0	3,627	0.00%
2021/03/23	1	113.50	0	0.00	104.50	1	3,557	0.03%
2021/03/22	7	116.57	8	114.75	113.00	-1	3,393	-0.03%
2021/03/19	1	112.50	0	0.00	112.50	1	3,252	0.03%
2021/03/18	4	114.25	3	115.00	113.50	1	3,173	0.03%
2021/03/17	1	112.00	1	113.00	112.00	0	3,089	0.00%
2021/03/16	8	119.25	7	116.50	117.00	1	2,967	0.03%
2021/03/15	5	114.30	2	115.00	115.00	3	2,684	0.11%
2021/03/12	1	109.50	1	112.00	113.50	0	2,382	0.00%
2021/03/11	1	97.00	1	104.50	104.50	0	1,975	0.00%
2021/03/09	0	79.00	0	0.00	86.40	0	1,785	0.00%
2021/03/05	0	91.60	0	0.00	90.10	0	1,755	0.00%
2021/03/04	0	89.50	0	0.00	92.00	0	1,750	0.00%
2021/03/03	0	88.50	0	0.00	88.80	0	1,748	0.00%
2021/02/22	1	80.00	0	0.00	89.00	1	1,705	0.06%
2021/02/04	0	54.50	0	0.00	55.90	0	1,409	0.00%
2021/02/03	0	53.50	0	0.00	54.00	0	1,319	0.00%
2021/01/21	0	0.00	1	40.20	42.50	-1	696	-0.14%
2021/01/18	1	38.70	0	0.00	38.10	1	608	0.16%
2020/12/21	0	0.00	12	35.28	35.25	-12	455	-2.63%
2020/12/14	12	33.50	0	0.00	33.50	12	377	3.18%
2020/03/27	0	23.60	0	0.00	23.80	0	296	0.00%
2020/03/25	0	23.65	0	0.00	23.65	0	295	0.00%
2020/03/24	0	22.60	0	0.00	22.80	0	294	0.00%
2020/03/23	0	20.80	0	0.00	20.90	0	291	0.00%
2020/03/16	0	26.55	0	0.00	26.55	0	283	0.00%
2020/03/12	0	30.00	0	0.00	30.00	0	290	0.00%
2020/03/10	0	30.90	0	0.00	30.80	0	287	0.00%
2020/03/06	0	33.85	0	0.00	34.00	0	279	0.00%
2019/08/21	0	39.45	0	0.00	39.10	0	48	0.00%
2019/04/10	0	44.20	0	0.00	44.20	0	64	0.00%
2019/04/08	0	44.20	0	0.00	44.30	0	62	0.00%
2019/03/22	0	43.50	0	0.00	43.50	0	51	0.00%
2019/03/15	0	41.75	0	0.00	41.85	0	42	0.00%
2019/03/13	0	41.00	0	0.00	41.00	0	46	0.00%
2019/02/27	0	41.20	0	0.00	41.30	0	51	0.00%
2019/01/22	0	40.85	0	0.00	40.35	0	72	0.00%
2019/01/18	0	41.00	0	0.00	40.65	0	75	0.00%
2019/01/17	0	40.40	0	0.00	40.70	0	79	0.00%
2018/06/20	1	61.50	1	58.90	57.20	0	854	0.00%
2018/03/27	0	0.00	1	52.00	50.20	-1	457	-0.22%
2018/03/26	1	50.90	0	0.00	51.50	1	448	0.22%
2018/03/23	0	0.00	1	49.10	49.20	-1	445	-0.22%
2018/03/22	1	51.20	0	0.00	50.60	1	438	0.23%
2018/02/02	0	0.00	0	49.40	49.50	0	325	-0.01%
2018/01/26	0	0.00	2	50.10	51.70	-2	267	-0.75%
2018/01/25	2	46.90	0	0.00	47.00	2	236	0.85%
2018/01/08	0	0.00	0.1	44.70	45.15	-0.1	136	-0.07%