生華科 (6492)-美好-台中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	43.55	43.55	-1	189	-0.53%
2024/04/10	1	44.40	0	0.00	44.20	1	191	0.52%
2024/04/01	0	0.00	3	44.45	44.40	-3	193	-1.55%
2024/03/29	0	0.00	3	44.35	44.10	-3	198	-1.51%
2024/03/27	0	0.00	5	43.30	43.50	-5	200	-2.49%
2024/03/25	0	44.73	4	44.50	44.50	-4	201	-1.98%
2024/03/21	0	0.00	4	42.80	42.70	-4	200	-1.99%
2024/03/20	0	41.93	0	0.00	41.55	0	198	0.00%
2024/03/19	5	41.82	0	0.00	41.65	5	199	2.51%
2024/03/18	0	42.67	0	0.00	42.25	0	199	0.00%
2024/03/15	0	42.95	0	0.00	42.90	0	200	0.00%
2024/03/13	0	42.80	0	0.00	42.60	0	209	0.00%
2024/03/06	0	45.00	0	0.00	43.40	0	331	0.00%
2024/03/04	2	43.65	0	0.00	43.60	2	339	0.59%
2024/02/29	0	45.90	0	0.00	44.85	0	366	0.00%
2024/02/22	1	45.30	0	0.00	45.25	1	398	0.25%
2024/02/20	2	45.73	0	0.00	45.70	2	411	0.49%
2024/02/05	1	46.10	0	0.00	46.15	1	445	0.22%
2024/01/22	1	46.35	0	0.00	46.80	1	1,219	0.08%
2024/01/16	1	48.15	0	0.00	48.15	1	1,308	0.08%
2023/12/28	1	51.10	0	0.00	51.30	1	1,305	0.08%
2023/12/27	1	51.50	0	0.00	51.30	1	1,304	0.08%
2023/12/13	0	0.00	2	53.75	53.80	-2	1,270	-0.16%
2023/12/12	1	54.10	0	0.00	53.40	1	1,269	0.08%
2023/12/11	1	55.10	0	0.00	54.10	1	1,266	0.08%
2023/12/07	2	54.15	0	0.00	53.60	2	1,258	0.16%
2023/12/06	2	54.45	0	0.00	54.60	2	1,250	0.16%
2023/12/04	0	0.00	3	60.07	60.70	-3	1,197	-0.25%
2023/12/01	0	0.00	1	56.00	55.30	-1	1,137	-0.09%
2023/11/30	1	54.30	0	0.00	54.20	1	1,124	0.09%
2023/11/28	2	54.75	0	0.00	55.00	2	1,119	0.18%
2023/11/22	0	0.00	1	55.00	54.80	-1	1,096	-0.09%
2023/11/21	1	54.10	0	0.00	53.90	1	1,077	0.09%
2023/11/02	0	0.00	1	59.30	59.10	-1	744	-0.13%
2023/11/01	1	62.10	0	0.00	60.40	1	690	0.14%
2023/05/29	1	52.10	0	0.00	52.20	1	156	0.64%
2023/04/07	0	0.00	1	55.30	55.20	-1	193	-0.52%
2023/03/24	0	0.00	1	56.80	57.20	-1	264	-0.38%
2023/02/16	0	59.00	0	0.00	58.80	0	500	0.00%
2023/02/15	0	59.00	0	0.00	58.00	0	510	0.00%
2023/02/14	0	60.05	0	0.00	59.70	0	510	0.00%
2023/02/10	0	60.20	0	0.00	58.70	0	513	0.00%
2023/02/09	0	61.20	0	0.00	59.90	0	520	0.00%
2023/02/07	0	61.90	0	0.00	61.10	0	564	0.00%
2022/12/26	0	63.50	0	0.00	63.20	0	585	0.00%
2022/12/21	0	67.20	0	0.00	65.80	0	571	0.00%
2022/12/19	0	63.00	0	0.00	63.50	0	536	0.00%
2022/11/15	0	0.00	5	47.10	47.10	-5	372	-1.34%
2022/11/14	5	48.10	0	0.00	47.60	5	368	1.36%
2022/10/19	0	0.00	1	44.30	43.05	-1	283	-0.35%
2022/08/23	1	63.40	0	0.00	63.00	1	311	0.32%
2022/07/25	0	65.80	0	0.00	65.20	0	382	0.00%
2022/07/05	0	0.00	1	62.50	64.10	-1	811	-0.12%
2022/07/04	0	62.10	0	0.00	61.10	0	809	0.00%
2022/07/01	1	67.80	0	0.00	64.10	1	806	0.12%
2022/06/21	0	0.00	1	74.00	74.20	-1	795	-0.13%
2022/05/24	1	79.40	0	0.00	79.40	1	818	0.12%
2022/04/22	1	107.00	0	0.00	107.00	1	753	0.13%
2022/04/21	1	113.50	0	0.00	113.00	1	745	0.13%
2022/04/15	0	0.00	1	95.50	95.50	-1	559	-0.18%
2022/03/15	0	0.00	1	76.10	75.00	-1	768	-0.13%
2022/03/08	0	0.00	2	83.60	83.20	-2	786	-0.25%
2022/02/24	1	88.10	0	0.00	88.10	1	849	0.12%
2022/02/23	1	92.00	0	0.00	92.00	1	850	0.12%
2022/02/18	0	0.00	1	93.50	93.50	-1	891	-0.11%
2022/02/17	1	97.10	1	95.00	95.00	0	896	0.00%
2022/02/11	1	100.50	0	0.00	99.90	1	991	0.10%
2022/02/07	0	0.00	1	99.90	99.90	-1	1,072	-0.09%
2022/01/21	1	104.50	0	0.00	102.50	1	1,078	0.09%
2022/01/11	0	0.00	1	101.00	102.00	-1	1,140	-0.09%
2022/01/07	1	110.00	0	0.00	104.50	1	1,156	0.09%
2021/12/28	1	103.00	1	104.50	104.50	0	1,126	0.00%
2021/12/27	0	0.00	1	103.00	103.00	-1	1,142	-0.09%
2021/12/24	1	106.50	1	105.00	105.00	0	1,138	0.00%
2021/12/23	1	110.50	1	107.50	112.50	0	1,120	0.00%
2021/12/22	1	113.00	1	111.50	110.00	0	1,116	0.00%
2021/12/21	3	125.83	1	122.50	118.50	2	1,121	0.18%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/15	0	0.00	1	102.50	99.90	-1	1,023	-0.10%
2021/12/14	2	101.75	0	0.00	99.50	2	1,011	0.20%
2021/12/13	0	0.00	2	100.50	101.50	-2	982	-0.20%
2021/12/09	0	0.00	1	92.60	92.40	-1	963	-0.10%
2021/12/08	3	93.23	0	0.00	94.60	3	958	0.31%
2021/12/02	0	0.00	1	88.50	88.50	-1	952	-0.11%
2021/11/30	1	88.60	1	89.80	89.80	0	949	0.00%
2021/11/25	1	90.20	1	88.90	89.00	0	934	0.00%
2021/11/16	1	90.80	0	0.00	90.20	1	943	0.11%
2021/11/15	0	0.00	1	91.00	92.40	-1	963	-0.10%
2021/11/12	1	88.50	2	85.15	87.00	-1	1,010	-0.10%
2021/11/11	0	0.00	1	89.40	89.50	-1	1,017	-0.10%
2021/11/10	2	98.90	0	0.00	99.30	2	1,000	0.20%
2021/11/08	0	0.00	5	112.50	109.00	-5	973	-0.51%
2021/11/05	5	122.00	0	0.00	119.50	5	945	0.53%
2021/10/22	1	132.00	0	0.00	128.50	1	961	0.10%
2021/10/21	1	142.00	1	149.00	136.00	0	953	0.00%
2021/09/27	0	0.00	2	157.50	157.50	-2	964	-0.21%
2021/09/01	0	0.00	1	158.00	156.00	-1	1,311	-0.08%
2021/08/25	0	0.00	1	147.00	145.50	-1	1,371	-0.07%
2021/08/19	1	157.00	0	0.00	147.00	1	1,435	0.07%
2021/08/18	1	168.50	0	0.00	157.50	1	1,430	0.07%
2021/08/09	0	0.00	5	131.50	129.50	-5	1,451	-0.34%
2021/07/28	5	123.40	0	0.00	123.00	5	1,512	0.33%
2021/07/09	1	168.00	0	0.00	168.00	1	1,426	0.07%
2021/06/23	1	204.00	1	201.00	196.00	0	1,358	0.00%
2021/06/22	1	193.50	1	197.50	203.50	0	1,335	0.00%
2021/06/21	1	190.00	1	188.50	186.00	0	1,289	0.00%
2021/06/10	1	191.00	1	196.50	201.00	0	1,226	0.00%
2021/06/09	0	0.00	1	188.00	188.50	-1	1,186	-0.08%
2021/06/04	1	172.00	0	0.00	169.50	1	1,156	0.09%
2021/05/27	0	0.00	1	173.50	172.00	-1	1,064	-0.09%
2021/05/24	1	157.00	0	0.00	156.50	1	994	0.10%
2021/05/19	1	154.50	1	163.00	168.50	0	974	0.00%
2021/05/14	1	138.00	1	132.50	129.00	0	900	0.00%
2021/05/11	0	0.00	19.1	125.73	126.00	-19.1	852	-2.24%
2021/05/07	0	0.00	1	134.50	134.00	-1	851	-0.12%
2021/05/06	1	133.50	0	0.00	133.50	1	845	0.12%
2021/04/29	1	157.00	1	156.00	154.00	0	872	0.00%
2021/04/26	1	157.50	1	156.50	156.00	0	935	0.00%
2021/04/23	1	155.00	1	156.00	155.00	0	940	0.00%
2021/04/22	1	165.50	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	1	168.00	168.50	-1	964	-0.10%
2021/04/13	1	158.50	1	160.50	158.50	0	975	0.00%
2021/04/12	1	158.50	0	0.00	164.00	1	972	0.10%
2021/04/07	0	0.00	1	161.50	161.00	-1	984	-0.10%
2021/03/31	0	0.00	1	176.50	175.00	-1	991	-0.10%
2021/03/29	1	174.00	0	0.00	172.50	1	1,005	0.10%
2021/03/26	3	170.50	0	0.00	171.50	3	1,007	0.30%
2021/03/24	1	163.50	1	160.00	160.50	0	1,004	0.00%
2021/03/19	1	167.50	1	166.50	163.50	0	1,020	0.00%
2021/03/18	2	169.75	2	172.00	170.00	0	1,026	0.00%
2021/03/17	2	175.75	2	169.50	169.50	0	1,039	0.00%
2021/03/16	1	185.00	0	0.00	179.00	1	1,047	0.10%
2021/03/05	0	0.00	1	166.50	166.00	-1	1,067	-0.09%
2021/02/25	0	0.00	0.2	187.00	180.00	-0.2	1,116	-0.01%
2021/02/23	2	199.00	1	187.00	184.00	1	1,136	0.09%
2021/02/22	3	193.00	7	193.86	202.00	-4	1,155	-0.35%
2021/02/19	4	189.50	0	0.00	188.50	4	1,144	0.35%
2021/01/27	0	0.00	1	185.00	183.00	-1	1,309	-0.08%
2021/01/22	1	182.50	0	0.00	196.50	1	1,422	0.07%
2021/01/13	1	211.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	1	214.50	0	0.00	219.00	1	1,511	0.07%
2020/12/30	2	223.50	1	223.50	225.50	1	1,612	0.06%
2020/12/23	0	0.00	6	218.00	218.00	-6	1,685	-0.36%
2020/12/16	1	225.50	1	220.00	220.00	0	1,692	0.00%
2020/12/11	1	229.00	1	226.50	226.00	0	1,721	0.00%
2020/12/10	5	221.50	1	220.50	222.00	4	1,706	0.23%
2020/12/09	1	215.50	0	0.00	211.00	1	1,705	0.06%
2020/12/08	0	0.00	1	215.00	211.00	-1	1,731	-0.06%
2020/12/04	1	233.00	0	0.00	233.00	1	1,826	0.05%
2020/11/26	0	0.00	1	226.00	226.50	-1	1,944	-0.05%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/17	1	209.00	0	0.00	202.50	1	1,975	0.05%
2020/11/16	1	219.00	0	0.00	214.00	1	1,978	0.05%
2020/11/10	1	230.00	0	0.00	223.50	1	1,983	0.05%
2020/11/03	1	247.50	0	0.00	248.50	1	2,022	0.05%
2020/11/02	0	0.00	1	236.50	251.00	-1	2,007	-0.05%
2020/10/30	1	234.50	0	0.00	228.50	1	1,981	0.05%
2020/10/26	0	0.00	4	198.00	185.50	-4	1,876	-0.21%
2020/10/22	1	201.00	0	0.00	200.00	1	1,881	0.05%
2020/10/12	0.5	240.00	0	0.00	238.00	0.5	1,933	0.03%
2020/09/30	3	268.33	0	0.00	270.50	3	1,990	0.15%
2020/09/17	0	0.00	3	246.33	237.00	-3	2,263	-0.13%
2020/09/16	0.4	260.00	0	0.00	254.50	0.4	2,245	0.02%
2020/09/11	2	295.00	0	0.00	308.50	2	2,237	0.09%
2020/09/08	0	0.00	10	254.00	254.00	-10	2,121	-0.47%
2020/09/03	10	191.00	0	0.00	191.00	10	2,095	0.48%
2020/08/31	0	0.00	12	182.83	172.50	-12	2,025	-0.59%
2020/08/21	0	0.00	1	150.00	148.00	-1	1,971	-0.05%
2020/08/20	1	145.50	2	143.50	142.00	-1	1,983	-0.05%
2020/08/18	1	148.50	1	152.00	150.00	0	1,994	0.00%
2020/08/17	4	145.88	0	0.00	145.00	4	2,014	0.20%
2020/08/14	2	154.00	0	0.00	149.50	2	2,039	0.10%
2020/08/12	1	164.50	0	0.00	163.50	1	2,071	0.05%
2020/08/11	2	166.25	0	0.00	162.00	2	2,065	0.10%
2020/08/10	3	180.00	0	0.00	179.50	3	2,046	0.15%
2020/08/07	0	0.00	2	176.25	172.00	-2	2,039	-0.10%
2020/08/06	0	0.00	2	171.00	171.00	-2	1,975	-0.10%
2020/08/05	2	156.00	0	0.00	155.50	2	1,937	0.10%
2020/08/03	0	0.00	5	145.00	149.00	-5	1,920	-0.26%
2020/07/30	6	137.67	0	0.00	134.00	6	1,945	0.31%
2020/07/29	1	142.50	7	141.29	137.50	-6	1,973	-0.30%
2020/07/28	6	137.08	1	135.00	136.00	5	1,973	0.25%
2020/07/27	1	127.50	0	0.00	128.50	1	1,957	0.05%
2020/07/23	1	150.50	0	0.00	149.00	1	1,971	0.05%
2020/07/22	0	0.00	2	156.00	153.50	-2	1,976	-0.10%
2020/07/21	2	161.75	4	164.25	158.00	-2	1,965	-0.10%
2020/07/17	4	142.75	0	0.00	138.00	4	1,909	0.21%
2020/07/15	1	158.00	0	0.00	155.50	1	1,885	0.05%
2020/07/14	0	0.00	6	170.58	168.00	-6	1,854	-0.32%
2020/07/10	0	0.00	17	160.41	161.50	-17	1,798	-0.95%
2020/07/09	2	178.25	0	0.00	171.50	2	1,763	0.11%
2020/07/08	1	185.00	1	185.00	176.50	0	1,735	0.00%
2020/07/07	3	164.67	1	166.50	170.50	2	1,691	0.12%
2020/07/03	5	145.50	5	144.80	141.00	0	1,585	0.00%
2020/06/29	11	127.00	1	127.00	127.00	10	1,399	0.71%
2020/06/23	1	114.50	0	0.00	118.50	1	1,335	0.07%
2020/06/22	1	118.00	0	0.00	118.00	1	1,321	0.08%
2020/06/19	1	116.50	0	0.00	115.50	1	1,305	0.08%
2020/06/17	1	116.50	0	0.00	123.50	1	1,261	0.08%
2020/06/16	5	112.00	0	0.00	112.50	5	1,229	0.41%
2020/06/15	1	119.00	1	118.00	116.50	0	1,207	0.00%
2020/06/12	2	118.75	0	0.00	120.00	2	1,185	0.17%
2020/06/11	1	125.50	0	0.00	115.50	1	1,164	0.09%
2020/06/10	0	0.00	5	127.00	125.50	-5	1,132	-0.44%
2020/06/03	1	111.00	0	0.00	111.00	1	1,022	0.10%
2020/05/27	0	0.00	3	114.50	121.50	-3	899	-0.33%
2020/05/26	5	124.40	0	0.00	123.50	5	871	0.57%
2020/05/25	1	133.00	0	0.00	132.00	1	839	0.12%
2020/05/21	2	121.00	0	0.00	119.50	2	778	0.26%
2020/05/20	0	0.00	1	101.50	117.00	-1	737	-0.14%
2020/05/18	0	0.00	1	97.50	97.50	-1	652	-0.15%
2020/05/15	1	91.90	0	0.00	88.70	1	624	0.16%
2020/05/08	1	82.50	0	0.00	83.00	1	534	0.19%
2020/04/22	0	0.00	5	68.50	68.50	-5	223	-2.24%
2020/04/13	5	67.30	0	0.00	66.20	5	128	3.91%
2019/11/08	1	63.70	0	0.00	64.50	1	29	3.39%
2019/08/28	1	64.10	0	0.00	64.90	1	37	2.69%
2019/08/22	1	62.90	0	0.00	63.30	1	30	3.29%
2019/08/20	1	64.10	0	0.00	63.90	1	28	3.46%
2019/08/02	1	64.80	0	0.00	65.80	1	28	3.52%
2019/07/30	1	67.70	0	0.00	68.20	1	26	3.71%
2019/06/25	1	69.00	0	0.00	68.50	1	29	3.42%
2019/04/12	2	69.85	0	0.00	69.70	2	40	4.99%
2019/04/08	1	69.10	0	0.00	69.10	1	40	2.46%
2019/04/01	1	69.10	0	0.00	69.40	1	40	2.47%
2018/12/05	1	78.30	0	0.00	78.40	1	108	0.93%
2018/05/04	1	92.30	0	0.00	92.30	1	523	0.19%
2018/05/03	0	0.00	1	108.50	102.50	-1	514	-0.19%
2018/05/02	1	108.00	0	0.00	108.00	1	505	0.20%
2018/04/27	0	0.00	1	107.50	111.00	-1	493	-0.20%
2018/04/26	1	115.00	0	0.00	108.00	1	488	0.20%
2018/03/30	0	0.00	1	89.00	89.10	-1	233	-0.43%
2018/03/13	0	0.00	1	86.50	85.00	-1	136	-0.73%
2018/03/12	1	85.80	0	0.00	85.00	1	126	0.79%
2018/03/08	0	0.00	3	79.97	80.30	-3	96	-3.12%
2018/03/07	1	73.00	0	0.00	73.00	1	73	1.37%
2018/01/17	1	69.50	0	0.00	69.70	1	63	1.57%