• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    713
  • 漲跌
    ▼6
  • 漲幅
    -0.83%
  • 成交量
    474張
  • 產業
    上市 半導體類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/230.1696.0000.00705.000.16740.01%
2024/12/192715.0000.00713.0026790.29%
2024/12/1800.001727.00726.00-1695-0.14%
2024/12/174738.502736.98736.0026880.29%
2024/12/160729.7700.00709.0006630.00%
2024/12/130716.0010733.00722.00-10636-1.57%
2024/12/124731.7514728.57721.00-10609-1.64%
2024/12/1000.000681.00676.0005530.00%
2024/12/090672.5000.00685.0005500.00%
2024/12/0600.000678.00675.0005480.00%
2024/12/050669.0000.00680.0005470.00%
2024/12/0400.000682.00677.0005440.00%
2024/11/0700.000640.00636.0005960.00%
2024/10/300619.0000.00621.0006460.00%
2024/10/240663.000668.00652.0006570.00%
2024/10/230659.0000.00658.0006540.00%
2024/10/210666.0000.00664.0006850.00%
2024/09/0400.007574.71579.00-71,027-0.68%
2024/08/302647.5000.00646.0021,0280.19%
2024/08/295629.4000.00652.0051,0300.49%
2024/08/061545.001527.00532.0001,2740.00%
2024/07/2210603.0000.00606.00101,4140.71%
2024/07/115721.0000.00721.0051,5040.33%
2024/07/0500.001737.00738.00-11,482-0.07%
2024/07/0400.001740.00740.00-11,477-0.07%
2024/07/025733.001736.00734.0041,4600.27%
2024/07/011744.000745.00742.0011,4550.07%
2024/06/261754.0000.00748.0011,4490.07%
2024/06/242762.0100.00752.0021,4300.14%
2024/06/210776.0000.00792.0001,4100.00%
2024/06/201798.003796.00792.00-21,402-0.14%
2024/06/1800.002813.00810.00-21,411-0.14%
2024/06/141817.0000.00809.0011,3560.07%
2024/06/132774.503789.00786.00-11,316-0.08%
2024/06/1100.001733.00725.00-11,279-0.08%
2024/06/060725.0000.00726.0001,2850.00%
2024/06/041728.001721.00721.0001,3220.00%
2024/05/3100.003719.67711.00-31,351-0.22%
2024/05/3000.001735.00726.00-11,347-0.07%
2024/05/292745.506753.67747.00-41,347-0.30%
2024/05/283771.001767.00760.0021,3500.15%
2024/05/275778.4000.00759.0051,3640.37%
2024/05/245755.002760.00765.0031,3490.22%
2024/05/223746.003745.00762.0001,4060.00%
2024/05/031690.001710.00690.0001,3920.00%
2024/05/0200.000688.00690.0001,3930.00%
2024/04/301677.001696.00681.0001,4000.00%
2024/04/252660.008661.00654.00-61,314-0.46%
2024/04/192676.5000.00675.0021,2820.16%
2024/04/1700.008647.88698.00-81,205-0.66%
2024/04/165638.4000.00635.0051,1490.43%
2024/04/123649.6700.00650.0031,1300.27%
2024/04/1100.006647.83644.00-61,129-0.53%
2024/04/103655.0000.00655.0031,1270.27%
2024/04/0200.001645.00650.00-11,142-0.09%
2024/03/251631.0000.00631.0011,1580.09%
2024/03/2200.001656.00648.00-11,152-0.09%
2024/03/212647.5000.00640.0021,1510.17%
2024/03/181601.0000.00630.0011,1590.09%
2024/03/1400.008632.00628.00-81,152-0.69%
2024/03/084682.2500.00658.0041,1380.35%
2024/03/0700.003714.00671.00-31,107-0.27%
2024/03/060679.0000.00677.0001,0640.00%
2024/03/0100.005681.20681.00-51,054-0.47%
2024/02/273698.333699.00693.0001,0380.00%
2024/02/263674.3300.00699.0031,0350.29%
2024/02/2200.001.1641.11650.00-1.1998-0.11%
2024/02/211596.0000.00595.0019350.11%
2024/02/201598.002596.50598.00-1936-0.11%
2024/02/1500.009576.56601.00-9954-0.94%
2024/02/0200.003578.00577.00-3929-0.32%
2024/01/261574.0000.00572.0019660.10%
2024/01/256570.3300.00578.0069680.62%
2024/01/245558.8000.00569.0059450.53%
2024/01/195544.4000.00538.0059490.53%
2024/01/183533.0000.00538.0039510.32%
2024/01/090546.0000.00539.0001,0820.00%
2024/01/020565.0000.00553.0001,0630.00%
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－1天前
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－3天前
...詳全文
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
達發 相關文章
達發 相關影音