台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    380.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.81%
  • 成交量
    662
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順藥 (6535)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281390.0000.00387.0019360.11%
2024/10/2500.000371.00382.5009270.00%
2024/10/240355.0000.00355.0009110.00%
2024/10/2300.005322.90323.00-5898-0.56%
2024/10/223322.672329.00317.5019000.11%
2024/10/2100.003322.50323.00-3908-0.33%
2024/10/187319.297321.29318.0009120.00%
2024/10/177324.0000.00319.5079140.77%
2024/09/1600.001255.50256.50-1798-0.13%
2024/09/031253.0000.00253.0019540.10%
2024/08/1600.000265.00261.0008910.00%
2024/08/150250.0000.00260.0008720.00%
2024/08/1400.000251.00241.5008480.00%
2024/08/130234.5000.00243.0008240.00%
2024/08/020232.502234.00226.00-2792-0.25%
2024/07/3100.000220.50220.0007920.00%
2024/07/050217.0000.00217.0008410.00%
2024/06/192229.5000.00232.0021,0030.20%
2024/05/1400.000.2195.00198.50-0.21,286-0.02%
2024/04/220.1167.0000.00166.500.11,5590.01%
2024/04/110.1197.0000.00196.000.11,5780.01%
2024/04/0900.001227.00199.50-11,551-0.06%
2024/04/080212.5000.00215.5001,4840.00%
2024/04/0100.001191.00191.00-11,412-0.07%
2024/03/261181.0000.00180.0011,3650.07%
2024/03/221189.0000.00181.0011,3390.07%
2024/03/2100.001194.00189.00-11,324-0.08%
2024/03/041185.5000.00188.0011,2420.08%
2024/02/2900.000165.00176.0001,1840.00%
2024/02/270155.002157.25160.00-21,135-0.18%
2024/02/211136.5000.00133.0011,0320.10%
2024/02/201139.001152.00145.0009710.00%
2024/01/251138.0000.00136.0017720.13%
2023/07/2800.00269.1062.20-21,960-0.10%
2023/07/2700.00165.1065.10-11,759-0.06%
2023/07/25161.4000.0061.7011,7510.06%
2023/07/20162.6000.0059.2011,6920.06%
2023/06/0800.001763.7362.10-171,200-1.42%
2023/06/071766.2000.0063.60171,1741.45%
2023/06/0600.00263.0565.40-21,168-0.17%
2023/06/05165.0000.0063.7011,1450.09%
2023/05/2900.00464.5564.00-4981-0.41%
2023/05/26262.3000.0064.0029300.21%
2023/05/2400.00362.1065.80-3851-0.35%
2023/05/22155.00157.2057.3006730.00%
2023/05/1900.002.151.3252.10-2.1621-0.33%
2023/05/18249.2500.0049.0025790.35%
2023/05/0200.00146.6546.50-1457-0.22%
2023/03/14141.5000.0041.2516420.16%
2023/03/10143.6000.0043.1016250.16%
2023/02/1400.00142.2542.15-1546-0.18%
2023/02/13141.65141.9542.0005410.00%
2023/02/10142.0500.0041.5015360.19%
2023/01/3000.00141.5041.50-1460-0.22%
2023/01/0900.00138.8038.95-1426-0.23%
2022/12/26143.8500.0045.1013060.33%
2022/12/2300.00140.3541.00-1228-0.44%
2022/08/22238.8500.0039.2022650.75%
2022/02/1600.00239.1038.90-21,048-0.19%
2022/02/1500.00138.9038.80-11,043-0.10%
2022/01/25539.35238.3538.4539050.33%
2021/12/22137.9000.0037.9516550.15%
2021/12/20139.00139.5038.9506270.00%
2021/12/06138.9500.0038.9514670.21%
2021/11/2200.00239.2038.60-2314-0.64%
2021/11/19243.3000.0041.0522880.69%
2021/06/0200.00134.5034.45-1900-0.11%
2021/05/2500.00135.5035.65-1824-0.12%
2021/05/21240.95140.9040.9017390.14%
2021/05/20145.3000.0045.4016900.14%
2021/05/19141.3500.0041.3515060.20%
2021/05/1800.00137.6037.60-1368-0.27%
2021/05/12134.4500.0034.5513490.29%
2021/04/2000.00137.4537.45-1347-0.29%
2021/04/14138.0500.0038.0513360.30%
2021/03/1600.00135.5035.75-1198-0.50%
2020/12/0800.00134.6034.65-1177-0.56%
2020/09/28137.7000.0038.3519500.11%
2020/08/1900.00140.9542.25-11,539-0.06%
2020/08/17137.3500.0037.3511,5310.07%
2020/07/1000.00157.9064.70-11,261-0.08%
2020/07/0700.00153.2053.20-11,062-0.09%
2020/07/06146.8000.0048.4011,0020.10%
2020/06/0400.00134.5034.55-1386-0.26%
2020/06/03136.2500.0036.3013610.28%
2020/05/1200.00229.2028.85-2221-0.90%
2020/05/07232.0000.0032.2021981.01%
2020/03/0600.00134.1534.25-1340-0.29%
2020/03/05134.15234.2533.40-1356-0.28%
2020/03/04234.9800.0035.1523930.51%
2020/01/1400.00136.4536.20-1508-0.20%
2020/01/1000.00232.2032.50-2482-0.41%
2019/12/1700.00135.3035.35-1444-0.23%
2019/12/13134.8000.0035.0014340.23%
2019/12/12136.9000.0036.8014190.24%
2019/12/06338.6700.0038.7033730.80%
2019/12/04239.9000.0040.8023360.59%
2019/11/2700.00132.6033.90-1191-0.52%
2019/11/25132.3000.0032.5011710.58%
2019/11/2200.00133.9534.25-1151-0.66%
2019/11/08131.1000.0031.051931.07%
2019/06/1400.00131.8031.80-158-1.72%
2018/06/19141.4500.0041.4513170.32%
2018/06/0100.00242.8042.50-2348-0.57%
2018/05/29140.3000.0040.2013690.27%
2018/05/1000.00141.3041.20-1446-0.22%
2018/04/24140.7500.0040.6014600.22%
2018/04/2300.00242.0541.60-2476-0.42%
2018/04/17140.2000.0040.1514630.22%
2018/04/13141.0000.0040.4514540.22%
2018/04/11142.0000.0042.2514430.23%
2018/04/0300.00244.3045.70-2412-0.48%
2018/04/02142.0000.0041.9013890.26%
2018/03/2600.00243.9043.90-2361-0.55%
2018/03/23140.1000.0039.9513480.29%
2018/03/2100.00143.0042.30-1336-0.30%
2018/03/20242.6000.0042.5023290.61%
2018/03/1900.00143.7043.10-1325-0.31%
2018/03/16144.6000.0044.2013190.31%
2018/03/1400.00245.1045.10-2287-0.70%
2018/03/09139.9500.0039.8012540.39%
2018/03/08142.5000.0041.0012480.40%
2018/03/0700.00141.4040.80-1240-0.42%
2018/03/06140.0000.0040.7012360.42%
2018/03/02142.3500.0042.4012140.47%
2018/02/2700.00140.0041.50-1196-0.51%
2018/02/22132.1000.0032.1011290.77%
2018/01/1800.00133.7532.65-1107-0.93%
2018/01/17133.0000.0033.001891.12%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨-3天前
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨-6天前
〈焦點股〉川普交易再現帶旺生技族群 順藥亮燈漲停Anue鉅亨-7天前
順藥 相關文章
順藥 相關影音