台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    44.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    138
  • 產業
    上市 半導體類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易華電 (6552)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23149.8500.0048.5513270.31%
2024/10/0400.00247.7547.60-2388-0.51%
2024/09/25151.8000.0050.9014620.22%
2024/09/23153.4000.0052.6014550.22%
2024/09/0200.00150.0051.00-11,049-0.10%
2024/08/30151.5000.0050.3011,0650.09%
2024/06/19163.50261.5562.00-11,575-0.06%
2024/06/121.157.7900.0055.901.11,2020.09%
2024/05/2400.00144.9045.20-1759-0.13%
2024/05/17251.20251.1550.6006800.00%
2024/05/09150.50149.8049.5006440.00%
2024/04/30150.1000.0049.5014980.20%
2023/03/02137.90137.5537.5502660.00%
2023/02/16240.95239.7039.7002410.00%
2022/05/2300.00147.0046.80-166-1.50%
2021/08/2700.00161.3061.00-11,213-0.08%
2021/08/26264.40163.8063.8011,1990.08%
2021/08/09271.0000.0070.1021,0300.19%
2021/08/0200.00178.3079.90-1879-0.11%
2021/07/3000.00175.6072.70-1729-0.14%
2021/07/2600.00172.0072.80-1645-0.15%
2021/07/22174.2000.0072.9016130.16%
2021/07/19170.60173.0071.3005230.00%
2021/05/10158.1000.0055.5011,0290.10%
2021/05/0400.00254.1055.70-21,142-0.18%
2021/04/0900.00270.1070.10-21,466-0.14%
2021/04/0700.00169.8069.60-11,453-0.07%
2021/04/01170.2000.0070.2011,4850.07%
2021/03/31169.5000.0069.7011,4760.07%
2021/03/24168.20168.5068.4001,4330.00%
2021/03/17170.6000.0069.8011,3690.07%
2021/03/12169.8000.0070.3011,3550.07%
2021/03/0800.00175.4072.40-11,334-0.07%
2021/03/05173.2000.0074.1011,3140.08%
2021/02/26176.4000.0076.3011,2670.08%
2021/01/20162.30162.0060.7006830.00%
2020/12/1800.00151.6051.50-1500-0.20%
2020/12/14152.7000.0053.0015160.19%
2020/12/040.255.6000.0055.400.25080.05%
2020/11/2300.00157.9058.50-1486-0.21%
2020/11/2000.00258.0758.80-2475-0.42%
2020/11/180.149.700.950.1049.60-0.8396-0.20%
2020/11/1700.00249.3549.25-2385-0.52%
2020/11/160.245.30146.5046.45-0.8371-0.21%
2020/10/19344.5500.0044.7034380.68%
2020/10/1400.00145.6045.60-1457-0.22%
2020/09/10346.3700.0047.3037550.40%
2020/09/0900.00144.9545.10-1749-0.13%
2020/08/3100.00149.0548.50-1894-0.11%
2020/08/28348.83448.7948.70-1908-0.11%
2020/08/27250.5000.0049.4529230.22%
2020/07/3100.00154.3053.90-11,164-0.09%
2020/07/3000.00152.9053.20-11,233-0.08%
2020/07/29152.8000.0053.3011,3090.08%
2020/07/2800.00152.4051.70-11,314-0.08%
2020/07/24155.60256.5555.30-11,342-0.07%
2020/07/17158.8000.0057.2011,4140.07%
2020/07/1600.00258.8058.70-21,421-0.14%
2020/07/1500.00259.2058.90-21,424-0.14%
2020/07/13160.3000.0059.9011,4460.07%
2020/07/10360.83160.1059.8021,5080.13%
2020/07/09363.5700.0062.7031,5150.20%
2020/07/0800.00461.0563.10-41,464-0.27%
2020/07/07160.60261.2060.80-11,439-0.07%
2020/07/0300.00161.7061.80-11,444-0.07%
2020/06/12159.0000.0059.2011,4900.07%
2020/06/1000.00161.5061.00-11,501-0.07%
2020/06/09162.7000.0062.0011,5140.07%
2020/06/0800.00163.9063.70-11,522-0.07%
2020/06/04160.0000.0060.1011,4530.07%
2020/05/14160.0000.0058.4011,4050.07%
2020/05/13160.80158.5061.0001,3950.00%
2020/05/11160.80260.5060.60-11,381-0.07%
2020/05/0800.00160.5060.20-11,372-0.07%
2020/05/07262.40362.3062.10-11,368-0.07%
2020/05/06161.5000.0061.0011,3230.08%
2020/05/05158.90159.4058.7001,2940.00%
2020/05/04155.5000.0055.4011,2280.08%
2020/04/3000.00156.8056.50-11,235-0.08%
2020/04/29155.9000.0055.9011,2430.08%
2020/04/2200.00151.9052.10-11,199-0.08%
2020/04/2000.00154.9055.00-11,184-0.08%
2020/04/17154.6000.0054.4011,1840.08%
2020/04/16155.30155.7055.6001,1660.00%
2020/04/15557.74556.9656.4001,1600.00%
2020/03/2600.00146.2046.40-11,044-0.10%
2020/03/2500.00145.2545.30-11,033-0.10%
2020/03/2300.00137.3539.10-11,021-0.10%
2020/03/20241.9500.0041.5021,0180.20%
2020/03/19140.2000.0040.2011,0020.10%
2020/03/18145.70145.3044.6501,0250.00%
2020/03/16251.33154.3049.0519930.10%
2020/03/13153.6000.0054.3019890.10%
2020/03/0900.00168.5069.40-1954-0.10%
2020/03/06170.90271.4070.90-1940-0.11%
2020/03/05171.8000.0071.7019510.11%
2020/03/0200.00170.4069.60-1959-0.10%
2020/02/27169.6000.0069.0019820.10%
2020/02/2000.00173.5073.20-1992-0.10%
2020/02/18173.1000.0073.2011,0140.10%
2020/02/0400.00264.8067.50-21,040-0.19%
2020/02/03261.1000.0063.2021,0370.19%
2020/01/08277.3000.0075.9021,3020.15%
2019/12/24179.0000.0079.4011,5340.07%
2019/12/13182.6000.0079.2011,6710.06%
2019/10/1700.00293.3093.30-22,890-0.07%
2019/10/16293.1000.0092.4022,9540.07%
2019/09/10198.1000.0098.5014,9720.02%
2019/09/09299.2500.0098.4025,0220.04%
2019/09/0300.006104.25102.50-65,473-0.11%
2019/08/26197.20195.8096.1005,9370.00%
2019/08/231100.00198.5098.5006,0640.00%
2019/08/211101.0000.00101.5016,1050.02%
2019/08/2000.001103.00100.00-16,167-0.02%
2019/08/191107.501108.00109.0006,1580.00%
2019/08/0600.00588.5096.40-56,609-0.08%
2019/08/021104.005102.50100.50-46,648-0.06%
2019/07/265108.0000.00108.5057,1270.07%
2019/07/1900.005103.50103.50-56,989-0.07%
2019/07/183103.5000.00101.5036,9810.04%
2019/07/161111.002109.00108.00-16,932-0.01%
2019/07/1500.002104.50104.00-26,696-0.03%
2019/07/10298.901101.00102.0016,6390.02%
2019/07/09199.7000.0097.0016,6100.02%
2019/07/042100.25199.60101.0016,7520.01%
2019/07/031107.0000.00103.5016,7080.01%
2019/07/020108.001107.00107.50-16,684-0.01%
2019/07/0110101.5000.00104.50106,6110.15%
2019/06/26895.26894.1495.1006,5180.00%
2019/06/25795.94794.2494.2006,5070.00%
2019/06/211101.00197.6097.1006,4710.00%
2019/06/19394.73396.0796.7006,2520.00%
2019/06/181993.341992.1591.3006,1660.00%
2019/06/171092.011192.7892.90-16,240-0.02%
2019/06/141494.042394.0993.20-96,323-0.14%
2019/06/131691.391792.1893.20-16,236-0.02%
2019/06/123593.042493.2492.60116,2710.18%
2019/06/1000.00389.3789.30-36,090-0.05%
2019/06/06988.23887.0687.5016,0190.02%
2019/06/05491.50792.6093.30-35,953-0.05%
2019/06/041694.881392.7590.4035,9250.05%
2019/06/031095.291195.7497.50-15,756-0.02%
2019/05/31796.71697.3396.4015,7650.02%
2019/05/30396.50496.2397.00-15,707-0.02%
2019/05/29391.63391.5093.0005,6000.00%
2019/05/28192.50292.9092.00-15,603-0.02%
2019/05/27291.30293.1091.8005,7050.00%
2019/05/24795.99696.6795.0015,7200.02%
2019/05/23495.70696.1793.20-25,678-0.04%
2019/05/228106.632106.25102.5065,6590.11%
2019/05/213104.002104.75104.0015,6700.02%
2019/05/173114.503105.50109.5005,5410.00%
2019/05/162119.502113.50113.5005,4150.00%
2019/05/151124.501126.00124.5005,3200.00%
2019/05/142116.502120.25121.0005,3420.00%
2019/05/091134.5000.00131.5015,1820.02%
2019/05/0800.003143.33141.00-35,082-0.06%
2019/05/073142.001144.50143.5025,0760.04%
2019/05/061141.0000.00140.5015,1080.02%
2019/04/2900.001130.50125.50-14,981-0.02%
2019/04/263133.502132.75130.0014,9690.02%
2019/04/241135.001131.00130.5005,0290.00%
2019/04/161137.501134.50134.5005,1550.00%
2019/04/1500.004131.50137.50-45,104-0.08%
2019/04/101145.503145.67145.00-24,910-0.04%
2019/04/091141.001140.00140.5004,8160.00%
2019/04/033141.837138.50138.00-44,663-0.09%
2019/04/022144.251145.00149.0014,5370.02%
2019/03/295144.601146.00145.0044,5000.09%
2019/03/284142.251142.00142.0034,5210.07%
2019/03/271145.001148.00144.5004,4890.00%
2019/03/265149.001151.00145.5044,4720.09%
2019/03/2500.001145.00145.00-14,367-0.02%
2019/03/221150.503152.00146.50-24,317-0.05%
2019/03/217150.146151.42149.0014,2360.02%
2019/03/207145.075145.00150.0024,1440.05%
2019/03/191140.003145.67142.00-24,027-0.05%
2019/03/183135.502137.50138.0013,9440.03%
2019/03/151134.005130.70136.50-43,931-0.10%
2019/03/148127.443133.83124.5053,8680.13%
2019/03/131121.005122.90127.50-43,802-0.11%
2019/03/121120.0000.00120.5013,7690.03%
2019/03/0500.001116.00115.00-13,725-0.03%
2019/02/263119.502118.50119.0013,6840.03%
2019/02/2500.005115.80119.50-53,567-0.14%
2019/02/223111.503109.00109.0003,5530.00%
2019/02/213111.503115.00111.0003,5320.00%
2019/02/1500.001107.00102.50-13,565-0.03%
2019/02/145101.505104.50104.0003,5430.00%
2019/02/131106.501109.00100.5003,5270.00%
2019/01/302104.001103.00103.0013,6790.03%
2019/01/2900.001104.00105.50-13,676-0.03%
2019/01/251105.001107.00107.0003,6300.00%
2019/01/2300.00489.3091.20-43,391-0.12%
2019/01/17186.60186.9086.9003,2810.00%
2019/01/16287.7000.0085.6023,2110.06%
2019/01/14594.80193.9093.3043,0750.13%
2019/01/11393.87193.9094.3023,0030.07%
2019/01/10188.00187.0091.6002,9260.00%
2019/01/08195.00191.0091.0002,7840.00%
2019/01/0300.00297.6097.00-22,760-0.07%
2018/12/249109.8900.00108.0092,7790.32%
2018/12/2200.001118.50112.50-12,819-0.04%
2018/12/213117.676120.67116.00-32,787-0.11%
2018/12/203112.003113.67114.0002,7030.00%
2018/12/192111.751113.00114.5012,7090.04%
2018/12/181106.501107.50112.0002,7180.00%
2018/12/143113.6700.00110.0032,8020.11%
2018/12/1100.004111.25109.50-42,748-0.15%
2018/12/073105.1700.00103.0032,6750.11%
2018/12/03199.801103.50102.0002,6720.00%
2018/11/3000.00198.5098.50-12,663-0.04%
2018/11/291101.001102.0098.8002,7460.00%
2018/11/2800.00196.3095.20-12,700-0.04%
2018/11/27395.80296.3096.3012,7430.04%
2018/11/23194.10291.9092.00-12,901-0.03%
2018/11/212100.001102.0096.2012,9510.03%
2018/11/201100.5000.00100.5012,9410.03%
2018/11/195100.702100.50101.0033,0440.10%
2018/11/1500.00390.8091.50-32,977-0.10%
2018/11/1400.00190.1086.90-12,944-0.03%
2018/11/13188.2000.0088.2012,8740.03%
2018/10/12376.0000.0075.9032,2930.13%
2018/10/0900.002078.7080.80-202,328-0.86%
2018/10/0300.00185.8083.20-12,232-0.04%
2018/10/02191.00189.0085.5002,1970.00%
2018/09/2600.00183.0082.00-12,026-0.05%
2018/09/172084.90184.5084.50191,8401.03%
2018/09/14181.70182.1081.9001,8080.00%
2018/09/13482.75280.1080.1021,7830.11%
2018/09/1200.00180.4083.80-11,750-0.06%
2018/09/11183.10982.7380.50-81,716-0.47%
2018/09/10581.7400.0080.2051,6730.30%
2018/09/07289.4000.0086.2021,6250.12%
2018/09/06292.2000.0091.1021,5620.13%
2018/09/05291.30190.8093.6011,5090.07%
2018/09/03182.7000.0082.5011,4030.07%
2018/08/31384.00383.7085.9001,3520.00%
2018/08/30279.20379.7380.10-11,251-0.08%
2018/08/2700.00574.2071.00-51,114-0.45%
2018/08/24773.37272.8071.9051,0400.48%
2018/08/23166.70168.5072.6008840.00%
2018/08/22165.00166.0066.0007580.00%
2018/07/1800.00166.6066.50-1501-0.20%
2018/07/17163.0000.0062.8014430.23%
2018/06/19158.00158.5058.5003840.00%
2018/06/11763.00763.7063.6003830.00%
2018/06/0400.00760.3060.30-7329-2.12%
2018/05/29155.00154.3054.1003080.00%
2018/04/2500.00148.5549.40-1523-0.19%
2018/04/24148.0000.0048.1015350.19%
2018/04/2000.00152.4052.40-1582-0.17%
2018/04/1900.00152.6052.70-1642-0.16%
2018/04/18151.40153.0051.5006870.00%
2018/04/17152.0000.0051.3017040.14%
2018/03/2100.00158.8058.50-11,338-0.07%
2018/03/20760.0700.0059.6071,3570.52%
2018/03/19161.00161.1060.9001,4020.00%
2018/03/16263.9000.0063.5021,4770.14%
2018/03/15763.711064.6463.80-31,561-0.19%
2018/03/14363.90664.8064.00-31,652-0.18%
2018/03/13663.50763.4962.50-11,666-0.06%
2018/03/1200.00159.4063.00-11,663-0.06%
2018/03/09159.3000.0057.6011,6610.06%
2018/03/0700.00160.0059.00-11,674-0.06%
2018/03/06160.8000.0060.8011,6920.06%
2018/03/05161.10261.7060.70-11,712-0.06%
2018/03/01161.3000.0062.0011,7890.06%
2018/02/2600.00161.0061.80-11,888-0.05%
2018/02/23160.50161.7060.1001,8930.00%
2018/02/2100.00157.4056.80-11,927-0.05%
2018/02/12156.0000.0056.0011,9340.05%
2018/02/09354.07354.8356.5001,9540.00%
2018/02/0800.00157.0056.00-11,994-0.05%
2018/02/07157.10157.0056.5002,0010.00%
2018/02/06157.5000.0054.6012,0030.05%
2018/01/31762.5000.0061.7072,0370.34%
2018/01/30162.5000.0060.8012,0850.05%
2018/01/2400.00167.9068.00-12,478-0.04%
2018/01/23167.5000.0066.8012,5150.04%
2018/01/1500.00163.6069.30-12,502-0.04%
2018/01/12163.2000.0063.1012,4640.04%
2018/01/1100.00161.9064.20-12,469-0.04%
2018/01/10160.6000.0061.2012,4730.04%
易華電 相關文章