台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▼10.0
  • 漲幅
    -5.32%
  • 成交量
    1,548
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研揚 (6579)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/214180.383180.50178.0018630.12%
2024/06/191180.005180.20183.00-4834-0.48%
2024/05/3000.001176.50175.00-1510-0.20%
2024/05/271191.0000.00185.0015400.19%
2024/05/1500.000.1165.00165.50-0.1565-0.02%
2024/05/140.1160.5000.00161.500.15590.02%
2024/03/082150.0000.00149.5027100.28%
2024/03/071155.5000.00154.0017100.14%
2024/03/054164.5000.00163.0047170.56%
2024/02/2000.005163.00162.50-5676-0.74%
2024/01/105163.6000.00165.5056130.81%
2024/01/0900.005160.50162.50-5607-0.82%
2024/01/025155.4000.00160.0055550.90%
2023/12/0700.001149.00146.50-1601-0.17%
2023/12/011167.0000.00168.0015990.17%
2023/11/222159.501159.50163.5015300.19%
2023/08/091179.501180.00177.0001,4340.00%
2023/07/1800.003170.50170.50-3958-0.31%
2023/07/141156.003159.00161.50-2881-0.23%
2023/07/132145.001146.50147.5017980.13%
2023/07/113126.5000.00130.0037160.42%
2023/06/121135.0000.00129.5015810.17%
2023/05/3100.0012125.00128.50-12270-4.43%
2023/05/3000.0045120.63117.00-45221-20.35%
2023/05/2900.0030115.63115.50-30207-14.43%
2023/05/2600.001111.00110.00-1199-0.50%
2023/05/2510109.5000.00111.00101945.13%
2023/05/2400.0055113.95111.50-55191-28.76%
2023/05/231107.0044109.80109.50-43175-24.55%
2023/05/2200.008105.00103.50-8167-4.78%
2023/05/1900.00699.97100.00-6155-3.85%
2023/05/18399.4000.0098.8031521.97%
2023/05/171497.9200.0098.40141459.60%
2023/05/121095.7800.0097.10101367.33%
2023/05/111294.5300.0093.20121329.04%
2023/04/25290.4500.0090.3021331.50%
2023/04/241291.9700.0091.70121338.98%
2023/04/211089.3500.0090.40101337.49%
2023/04/14194.4000.0093.8011350.74%
2023/04/12293.5000.0094.0021351.48%
2023/04/10394.3700.0094.2031332.25%
2023/04/072093.8700.0093.402013514.77%
2023/03/31397.0700.0096.9031292.31%
2023/03/30894.0400.0096.1081256.36%
2023/03/29493.4300.0092.6041183.38%
2023/03/24597.5000.0096.8051154.34%
2023/03/23695.9000.0099.4061105.41%
2023/03/221393.7800.0093.501310811.95%
2023/03/071599.0300.0098.801511712.80%
2023/03/014797.8500.0096.504710942.98%
2022/08/2600.00191.6089.70-1105-0.95%
2022/08/2400.00188.2088.20-1104-0.96%
2022/08/23186.4000.0087.1011040.96%
2022/08/22188.2000.0088.1011020.98%
2022/03/1000.00771.3171.50-735-19.65%
2022/03/0800.00670.2069.90-634-17.34%
2022/03/0700.00970.9070.40-933-26.81%
2022/03/0200.00372.5072.40-332-9.34%
2022/03/0100.00270.3570.90-230-6.66%
2022/01/11273.20274.3574.300240.00%
2021/03/05268.9000.0068.902365.45%
2021/02/26469.6000.0069.904449.03%
2021/02/241570.0800.0070.00154235.29%
2021/01/08173.0000.0073.201372.65%
2021/01/06174.2000.0074.201362.72%
2021/01/04174.9000.0075.501362.75%
2020/12/03373.4000.0073.503309.96%
2018/08/3000.00485.8385.70-479-5.02%
2018/08/2900.001185.3886.00-1182-13.37%
2018/08/2800.00985.6285.80-986-10.45%
2018/08/2400.001085.0085.50-1087-11.39%
2018/08/22186.0000.0085.401931.07%
2018/08/21285.8000.0085.402972.06%
2018/08/17885.8600.0085.2081027.82%
2018/08/14486.7300.0086.4041173.42%
2018/08/131986.5900.0086.201913613.97%
2018/08/0800.00185.5085.20-1141-0.71%
2018/08/06188.0000.0086.7011400.71%
2018/06/2600.00184.0084.10-1136-0.73%
2018/06/2500.00985.3084.40-9136-6.58%
2018/06/221084.7900.0084.70101367.31%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音