群翊 (6664)-美好-台中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
279.5
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	299.20	1	294.00	294.00	-1	1,029	-0.09%
2024/10/23	0.1	303.70	0.1	311.00	304.00	0	1,027	0.00%
2024/10/22	0	293.50	0	0.00	295.50	0	1,013	0.00%
2024/10/21	0	298.50	0	0.00	298.00	0	1,013	0.00%
2024/10/11	0	295.50	0	0.00	287.50	0	1,032	0.00%
2024/10/08	0	315.21	0	0.00	321.50	0	1,022	0.00%
2024/10/07	1	318.50	0	0.00	318.50	1	1,038	0.10%
2024/09/19	0	0.00	5	306.00	302.00	-5	982	-0.51%
2024/09/18	0	0.00	0.5	304.00	295.50	-0.5	994	-0.05%
2024/09/16	5	296.50	0	0.00	293.00	5	989	0.51%
2024/09/13	0.5	300.00	0	0.00	299.50	0.5	981	0.05%
2024/09/03	1	325.00	1	319.00	319.50	0	934	0.00%
2024/08/28	1	340.00	0.3	335.50	335.50	0.7	864	0.08%
2024/08/27	1.3	317.27	1	329.50	343.00	0.3	831	0.04%
2024/08/26	3	308.67	3	313.33	312.00	0	775	0.00%
2024/08/23	1	294.00	2	292.00	296.00	-1	754	-0.13%
2024/08/21	1	296.00	1	298.50	289.50	0	763	0.00%
2024/08/19	1	290.50	0	0.00	288.50	1	767	0.13%
2024/08/15	0	0.00	11	274.05	269.00	-11	776	-1.42%
2024/08/14	11	258.45	0.4	260.50	255.50	10.6	764	1.38%
2024/08/13	0.4	257.90	1	253.00	259.00	-0.6	771	-0.08%
2024/08/09	1	251.50	1	248.00	248.50	0	807	0.00%
2024/08/06	1	231.00	0	0.00	221.50	1	890	0.11%
2024/07/18	0	0.00	1.5	278.33	290.00	-1.5	888	-0.17%
2024/07/16	1.5	306.83	0	0.00	302.00	1.5	890	0.17%
2024/07/04	0	0.00	1	275.00	286.50	-1	894	-0.11%
2024/06/25	1	252.00	0	0.00	253.00	1	940	0.11%
2024/03/07	0	0.00	0.5	161.50	162.00	-0.5	304	-0.16%
2024/02/21	0.5	156.72	0	0.00	156.50	0.5	270	0.18%
2023/06/08	0	0.00	10	130.20	130.00	-10	327	-3.06%
2023/06/07	10	121.40	0	0.00	120.50	10	291	3.43%
2023/04/06	1	118.00	1	118.50	118.50	0	287	0.00%
2023/01/30	0	0.00	3	95.07	96.10	-3	220	-1.36%
2023/01/06	1	94.60	0	0.00	94.70	1	200	0.50%
2022/12/20	1	95.00	0	0.00	94.20	1	189	0.53%
2022/12/16	1	99.90	0	0.00	100.00	1	183	0.55%
2022/12/15	0	0.00	1	101.50	102.50	-1	179	-0.56%
2022/12/14	1	99.90	0	0.00	102.00	1	177	0.56%
2022/12/13	1	99.90	1	101.50	100.50	0	157	0.00%
2022/11/17	0	0.00	10	85.95	86.30	-10	96	-10.38%
2022/11/10	10	87.37	0	0.00	87.10	10	119	8.38%
2022/10/07	0	0.00	1	85.30	85.00	-1	164	-0.61%
2022/09/16	1	90.00	0	0.00	90.10	1	179	0.56%
2022/08/25	0	0.00	1	91.50	90.90	-1	214	-0.47%
2022/08/23	1	89.70	1	90.00	88.80	0	216	0.00%
2022/08/16	0	0.00	1	81.70	81.80	-1	232	-0.43%
2022/08/15	1	82.60	1	84.80	81.70	0	235	0.00%
2022/08/12	1	82.10	0	0.00	82.60	1	239	0.42%
2022/07/22	1	81.90	0	0.00	81.90	1	263	0.38%
2022/06/02	1	103.50	1	103.00	102.00	0	264	0.00%
2022/05/27	0	0.00	1	100.50	100.50	-1	277	-0.36%
2022/05/26	2	99.50	2	100.55	98.30	0	278	0.00%
2022/05/20	1	95.00	0	0.00	93.70	1	263	0.38%
2022/05/09	0	0.00	1	86.80	83.40	-1	223	-0.45%
2022/04/18	1	80.50	0	0.00	80.40	1	245	0.41%
2022/04/15	0	0.00	1	81.00	81.00	-1	245	-0.41%
2022/04/13	1	82.40	0	0.00	83.10	1	244	0.41%
2022/04/12	0	0.00	1	82.80	82.60	-1	242	-0.41%
2022/03/03	0	0.00	1	88.50	90.90	-1	252	-0.40%
2022/02/23	0	0.00	1	82.80	83.60	-1	214	-0.47%
2022/02/08	1	86.20	0	0.00	84.20	1	194	0.51%
2022/01/25	0	0.00	1	78.70	78.20	-1	176	-0.57%
2021/12/27	0	0.00	1	74.20	75.90	-1	95	-1.05%
2021/12/24	2	73.55	0	0.00	72.50	2	80	2.49%
2021/12/23	0	0.00	1	73.80	73.30	-1	76	-1.31%
2021/12/22	0	0.00	1	70.60	72.80	-1	69	-1.44%
2021/12/20	0	0.00	1	70.20	70.20	-1	59	-1.67%
2021/12/17	1	70.30	0	0.00	71.00	1	58	1.70%
2021/08/06	1	69.70	0	0.00	70.40	1	152	0.66%
2021/08/03	1	69.50	0	0.00	69.50	1	162	0.62%
2021/07/30	0	0.00	1	69.80	68.90	-1	165	-0.61%
2021/07/27	0	0.00	1	70.20	69.80	-1	165	-0.60%
2021/07/19	0	0.00	15	74.28	74.20	-15	164	-9.09%
2021/07/14	5	71.60	0	0.00	71.60	5	171	2.92%
2021/07/13	10	71.77	0	0.00	71.30	10	176	5.65%
2021/07/12	1	71.30	0	0.00	71.20	1	176	0.57%
2021/04/28	1	74.10	0	0.00	73.40	1	189	0.53%
2021/04/27	0	0.00	2	74.90	74.00	-2	189	-1.06%
2021/04/23	1	73.00	1	74.00	73.50	0	181	0.00%
2021/04/21	1	73.40	10	73.99	73.40	-9	171	-5.25%
2021/04/20	0	0.00	12	73.85	74.20	-12	167	-7.15%
2021/04/16	6	71.53	1	71.70	71.50	5	164	3.05%
2021/04/15	9	71.21	1	71.30	71.30	8	164	4.86%
2021/04/13	7	71.66	0	0.00	69.40	7	168	4.16%
2021/04/12	0	0.00	10	71.21	71.20	-10	165	-6.05%
2021/04/09	10	70.97	0	0.00	70.90	10	168	5.95%
2021/03/16	0	0.00	1	67.00	66.60	-1	150	-0.67%
2021/03/15	0	71.70	0	0.00	66.80	0	151	0.00%
2021/03/08	0	66.00	0	0.00	64.80	0	145	0.00%
2021/01/25	0	0.00	2	63.50	63.80	-2	136	-1.47%
2021/01/11	1	66.00	0	0.00	66.00	1	122	0.82%
2021/01/06	0	0.00	1	66.30	66.10	-1	104	-0.95%
2020/11/12	1	59.50	0	0.00	59.70	1	72	1.38%
2020/07/15	1	67.70	0	0.00	67.20	1	237	0.42%
2020/07/07	1	69.60	0	0.00	69.50	1	207	0.48%
2020/05/21	1	61.50	1	61.60	61.10	0	179	0.00%
2020/05/08	0	0.00	2	61.90	61.10	-2	174	-1.15%
2020/05/04	2	60.55	0	0.00	60.20	2	176	1.13%
2020/04/29	1	60.70	0	0.00	60.50	1	178	0.56%
2020/04/20	0	0.00	1	57.90	58.10	-1	193	-0.52%
2020/04/17	0	0.00	1	57.80	57.40	-1	193	-0.52%
2020/04/16	1	56.10	0	0.00	56.70	1	195	0.51%
2020/04/15	0	0.00	4	57.28	56.80	-4	199	-2.00%
2020/04/08	2	54.90	0	0.00	55.80	2	194	1.03%
2020/04/07	0	0.00	1	54.30	54.70	-1	192	-0.52%
2020/03/27	0	0.00	1	53.00	52.10	-1	197	-0.51%
2020/03/26	1	51.50	0	0.00	51.50	1	194	0.51%
2020/03/24	0	0.00	1	50.50	50.00	-1	193	-0.52%
2020/03/23	1	46.20	0	0.00	48.50	1	191	0.52%
2020/03/19	0	0.00	6	45.70	45.60	-6	189	-3.16%
2020/02/04	2	62.90	0	0.00	63.30	2	233	0.86%
2020/01/30	4	66.80	0	0.00	63.30	4	233	1.71%
2020/01/20	0	0.00	2	68.30	68.90	-2	227	-0.88%
2020/01/17	0	0.00	1	66.20	66.40	-1	219	-0.46%
2020/01/15	1	65.70	1	66.40	65.80	0	224	0.00%
2020/01/10	2	66.15	1	66.30	65.80	1	249	0.40%
2020/01/02	0	0.00	1	66.30	66.20	-1	260	-0.38%
2019/12/31	1	65.20	0	0.00	65.30	1	263	0.38%
2019/12/26	1	66.60	0	0.00	66.10	1	270	0.37%
2019/12/25	3	66.23	1	66.80	66.90	2	273	0.73%
2019/12/12	1	65.60	0	0.00	65.30	1	354	0.28%
2019/11/22	1	67.00	1	66.90	65.90	0	942	0.00%
2019/11/19	1	67.20	0	0.00	67.10	1	1,129	0.09%
2019/11/15	2	68.05	0	0.00	67.70	2	1,306	0.15%
2019/11/14	0	0.00	2	68.00	69.00	-2	1,309	-0.15%
2019/11/13	0	0.00	1	64.00	64.00	-1	1,293	-0.08%
2019/11/07	1	67.30	0	0.00	66.90	1	1,281	0.08%
2019/11/06	3	68.50	0	0.00	68.50	3	1,278	0.23%
2019/11/05	0	0.00	1	69.80	68.90	-1	1,272	-0.08%
2019/11/04	1	68.60	2	69.00	68.50	-1	1,263	-0.08%
2019/10/28	1	67.30	0	0.00	68.00	1	1,238	0.08%
2019/10/22	0	0.00	2	70.95	70.00	-2	1,221	-0.16%
2019/10/21	0	0.00	3	69.47	69.50	-3	1,205	-0.25%
2019/10/17	1	67.70	0	0.00	67.10	1	1,191	0.08%
2019/10/16	0	0.00	1	68.50	67.50	-1	1,191	-0.08%
2019/10/15	1	65.40	0	0.00	66.10	1	1,178	0.08%
2019/10/04	1	68.40	0	0.00	68.30	1	1,178	0.08%
2019/09/25	1	67.80	0	0.00	67.80	1	1,153	0.09%
2019/09/24	0	0.00	1	72.70	70.80	-1	1,134	-0.09%
2019/09/20	3	71.20	3	70.90	70.90	0	1,116	0.00%
2019/09/19	0	0.00	13	71.98	70.90	-13	1,110	-1.17%
2019/09/17	1	72.80	0	0.00	71.90	1	1,089	0.09%
2019/09/12	1	72.50	0	0.00	74.00	1	1,048	0.10%
2019/09/11	1	72.40	0	0.00	71.90	1	1,016	0.10%
2019/09/10	1	69.80	0	0.00	70.30	1	989	0.10%
2019/09/04	0	0.00	1	71.90	72.00	-1	942	-0.11%
2019/09/03	1	72.10	0	0.00	72.00	1	919	0.11%
2019/09/02	1	74.90	0	0.00	75.10	1	886	0.11%
2019/08/30	0	0.00	1	72.10	72.50	-1	850	-0.12%
2019/08/29	0	0.00	2	77.70	77.00	-2	785	-0.25%
2019/08/28	1	78.40	0	0.00	78.10	1	740	0.14%
2019/08/26	6	71.85	0	0.00	70.00	6	472	1.27%
2019/08/23	5	72.80	3	72.20	71.50	2	432	0.46%
2019/08/22	5	71.02	10	71.30	71.30	-5	360	-1.39%
2019/08/21	12	69.36	0	0.00	69.90	12	278	4.31%
2019/08/20	0	0.00	3	63.13	65.30	-3	157	-1.90%
2019/08/19	0	0.00	3	59.20	59.40	-3	98	-3.04%
2019/06/10	0	0.00	0.2	56.60	56.30	-0.2	277	-0.05%
2019/05/15	0	0.00	1	57.60	58.10	-1	307	-0.33%
2019/05/10	3	56.50	0	0.00	57.40	3	304	0.99%
2019/04/22	2	60.95	0	0.00	61.30	2	287	0.69%
2019/04/18	1	60.80	0	0.00	60.80	1	286	0.35%
2019/04/16	1	61.70	0	0.00	61.80	1	279	0.36%
2019/04/02	0	0.00	2	64.85	62.40	-2	181	-1.10%
2019/04/01	0.2	63.40	4	62.15	63.40	-3.9	152	-2.53%
2019/03/29	0	0.00	1	57.40	58.20	-1	119	-0.84%
2019/03/27	1	57.40	0	0.00	57.10	1	114	0.88%
2019/03/19	1	55.60	0	0.00	55.80	1	95	1.05%
2019/03/07	1	54.70	0	0.00	54.40	1	93	1.07%
2019/03/06	1	54.80	0	0.00	55.20	1	95	1.05%
2019/02/26	1	53.90	0	0.00	53.80	1	91	1.09%
2019/02/25	1	55.10	0	0.00	54.70	1	89	1.12%
2019/02/22	1	55.10	0	0.00	55.70	1	86	1.16%
2018/12/18	1	50.00	0	0.00	49.60	1	84	1.18%
2018/09/25	0	0.00	1	55.00	53.10	-1	94	-1.05%
2018/09/13	1	61.30	1	59.60	59.50	0	70	0.00%