• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    57.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    521張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30157.80159.1057.7001,0430.00%
2024/10/29158.1000.0058.6011,0830.09%
2024/10/2800.00259.6059.10-21,095-0.18%
2024/10/25158.2000.0058.2011,1310.09%
2024/10/23261.50261.2560.0001,2700.00%
2024/10/22261.4000.0060.7021,3610.15%
2024/10/2100.00460.3061.90-41,369-0.29%
2024/10/17258.50258.0058.5001,5380.00%
2024/10/16158.40158.2058.1001,8570.00%
2024/10/11255.70256.9555.6002,4610.00%
2024/09/30259.20258.8558.5002,7140.00%
2024/09/2700.00561.1059.20-52,748-0.18%
2024/09/09153.40152.2053.5004,4430.00%
2024/09/0300.00159.7057.60-14,518-0.02%
2024/08/30360.23360.6759.4004,6050.00%
2024/08/29159.8000.0059.8014,6390.02%
2024/08/28160.70160.8060.6004,8520.00%
2024/08/26161.6000.0061.4015,6120.02%
2024/08/23159.60459.2859.80-35,611-0.05%
2024/08/22261.80360.9360.40-15,616-0.02%
2024/08/21361.7700.0061.4035,6420.05%
2024/08/20262.50163.3062.8015,6300.02%
2024/08/19362.73163.6062.6025,6310.04%
2024/08/16263.20264.0063.3005,6270.00%
2024/08/15161.60162.6061.9005,6000.00%
2024/08/14362.30363.0762.3005,5890.00%
2024/08/13260.35360.3059.90-15,543-0.02%
2024/08/12159.50260.0059.90-15,542-0.02%
2024/08/09359.37359.7358.9005,5620.00%
2024/08/08257.95158.0057.8015,5600.02%
2024/08/0600.00152.5052.50-15,533-0.02%
2024/08/05156.70156.7056.7005,4820.00%
2024/08/02165.2000.0063.0015,4690.02%
2024/08/0100.000.167.6568.50-0.15,4530.00%
2024/07/302.163.67264.6065.800.15,4080.00%
2024/07/29468.70465.1565.0005,3690.00%
2024/07/26271.05372.0371.20-15,301-0.02%
2024/07/23772.56273.3072.0055,2360.10%
2024/07/22471.40771.0470.80-35,149-0.06%
2024/07/19774.13474.3872.6035,1100.06%
2024/07/18374.67173.8073.6025,0560.04%
2024/07/171780.072679.6279.20-94,931-0.18%
2024/07/16776.83577.9876.0024,6250.04%
2024/07/15174.40273.9576.00-14,162-0.02%
2024/07/10772.11772.5671.8004,0970.00%
2024/07/0800.00270.1569.60-24,054-0.05%
2024/07/05673.28173.3073.0054,0380.12%
2024/07/04474.48574.8874.50-14,022-0.02%
2024/07/03173.70373.4073.60-23,974-0.05%
2024/07/02773.64574.1872.4023,9900.05%
2024/07/01173.5000.0072.2014,0390.02%
2024/06/28176.10177.3075.4004,0890.00%
2024/06/27377.33176.2075.6024,1560.05%
2024/06/261080.23580.3878.0054,1840.12%
2024/06/251078.7911.178.1079.50-1.13,960-0.03%
2024/06/24476.10277.0575.1023,6070.06%
2024/06/218.177.654.378.3477.903.83,4730.11%
2024/06/20170.60472.4375.00-32,982-0.10%
2024/06/190.370.5000.0068.200.32,8810.01%
2024/06/17171.8000.0073.0012,8230.04%
2024/06/12167.901.169.9069.90-0.12,8260.00%
2024/06/040.171.3000.0072.600.12,9330.00%
2024/06/031572.951373.3273.1023,0060.07%
2024/05/312370.802470.9973.00-12,869-0.03%
2024/05/30172.0000.0070.9012,4380.04%
2024/05/24149.35149.2549.3002,6300.00%
2024/05/22150.50150.8051.0002,8450.00%
2024/05/17352.30351.2750.8003,2420.00%
2024/05/08251.90252.1052.2006,3500.00%
2024/05/07252.45251.7052.0006,5720.00%
2024/04/2900.00154.4054.40-17,600-0.01%
2024/04/24255.90255.6555.3008,3880.00%
2024/04/16559.12557.7057.20012,5100.00%
2024/04/12262.70261.9061.10012,9870.00%
2024/04/11563.42562.5262.70013,5820.00%
2024/04/09167.50165.8065.40014,2780.00%
2024/04/03568.60569.0868.70014,5550.00%
2024/04/02367.67367.5367.50014,6950.00%
2024/04/01165.80168.3067.40015,2570.00%
2024/03/29363.13363.2363.70015,1980.00%
2024/03/28262.30260.9561.80015,2700.00%
2024/03/2600.00263.1063.30-215,335-0.01%
2024/03/25265.50264.7064.80015,3330.00%
2024/03/21266.60265.1065.30015,3380.00%
2024/03/20666.18665.9565.70015,3480.00%
2024/03/18165.60166.4066.50015,3560.00%
2024/03/1500.001065.8065.40-1015,411-0.06%
2024/03/14267.40266.8066.60015,4480.00%
2024/03/13168.00267.8067.80-115,562-0.01%
2024/03/08472.08371.5071.30115,6470.01%
2024/03/04182.4000.0079.70115,6460.01%
2024/02/29583.3000.0083.50515,6710.03%
2024/02/271185.07683.6882.90515,6320.03%
2024/02/26283.10185.6084.80115,6030.01%
2024/02/23181.8000.0081.70115,5840.01%
2024/02/2200.00185.1084.10-115,623-0.01%
2024/02/21184.3000.0083.90115,8660.01%
2024/02/20286.20282.0086.10015,8380.00%
2024/02/16690.12790.4790.60-115,584-0.01%
2024/02/15486.25585.7085.70-115,251-0.01%
2024/02/05489.033.490.0785.500.715,0710.00%
2024/02/02795.914.596.3395.002.514,6290.02%
2024/02/016.993.091193.7491.50-4.213,984-0.03%
2024/01/31888.76688.4887.80213,1400.02%
2024/01/30187.10285.7585.50-112,627-0.01%
2024/01/29285.60286.2086.50012,4680.00%
2024/01/25287.35284.7084.70012,1160.00%
2024/01/24387.60387.8388.60011,9820.00%
2024/01/23188.00388.0387.50-211,813-0.02%
2024/01/22583.98383.6385.70211,4870.02%
2024/01/19584.76582.4682.70011,2530.00%
2024/01/18185.40186.0085.40011,0070.00%
2024/01/17890.31488.5087.10410,8700.04%
2024/01/161695.571595.9689.80110,5340.01%
2024/01/15186.50191.0091.7009,3070.00%
2024/01/12387.30283.8083.4018,8100.01%
2024/01/11586.22485.7885.8018,2860.01%
2024/01/10781.931780.9284.50-107,597-0.13%
2024/01/09578.903077.4076.90-257,109-0.35%
2024/01/08581.101583.3079.50-106,921-0.14%
2024/01/054780.94383.4081.30446,5500.67%
2024/01/03579.00578.6075.9005,7370.00%
2023/12/27274.55274.2574.0004,6050.00%
2023/12/2600.001070.9070.90-103,936-0.25%
2023/12/25664.62665.2864.5003,8650.00%
2023/12/22161.20161.0060.4003,6950.00%
2023/12/1800.001558.4058.00-153,549-0.42%
2023/12/15259.001059.5059.30-83,527-0.23%
2023/12/1300.00563.0061.90-53,464-0.14%
2023/12/121564.5000.0063.40153,4300.44%
2023/12/112063.13163.3063.00193,3360.57%
2023/12/08662.0000.0062.0063,2680.18%
2023/12/0600.00364.9064.90-32,999-0.10%
2023/12/04259.5000.0059.1022,8780.07%
2023/11/29163.0000.0065.3012,7070.04%
2023/11/2800.00163.3063.30-12,472-0.04%
2023/11/22658.55360.0058.4032,0350.15%
2023/11/20558.3400.0057.1051,7810.28%
2023/11/0800.00148.9047.65-11,196-0.08%
2023/10/31146.6000.0043.8011,0230.10%
2023/10/2300.00347.8548.95-3569-0.53%
2023/10/1800.00148.2046.60-1387-0.26%
2023/10/17445.38144.7043.8532761.09%
2023/08/08140.9500.0040.8014410.23%
2023/07/21142.3000.0042.0014440.23%
2023/07/0500.00246.1545.65-2516-0.39%
2023/07/03246.3000.0046.2025050.40%
2023/05/2900.00845.3844.65-8293-2.73%
2023/04/24642.1500.0042.1063691.62%
2023/03/20041.9000.0041.7003190.00%
2022/12/06252.8000.0054.0026870.29%
2022/11/2300.00145.5049.65-1493-0.20%
2022/11/22142.15145.1545.1504380.00%
2022/11/17141.0000.0041.3513720.27%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音