• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    257.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    681張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.000.1274.00274.00-0.11,623-0.01%
2024/10/0900.000.2264.50269.50-0.21,666-0.01%
2024/09/3000.002253.75248.50-21,835-0.11%
2024/09/191276.001268.50270.0001,8650.00%
2024/09/112247.0000.00243.0021,8550.11%
2024/09/051280.501272.50269.5001,9180.00%
2024/08/292298.502298.00298.0001,8900.00%
2024/08/281287.501292.00297.0001,8750.00%
2024/08/2700.002280.00277.00-21,801-0.11%
2024/08/2200.001274.00272.50-11,700-0.06%
2024/08/201270.0000.00272.0011,6310.06%
2024/08/1500.001.1231.36235.00-1.11,457-0.08%
2024/08/130.1211.5000.00216.500.11,3890.01%
2024/08/1200.000.3219.00219.50-0.31,365-0.02%
2024/07/311216.0000.00214.5011,2490.08%
2024/07/191206.001.2221.50212.50-0.21,155-0.02%
2024/07/180.5210.5000.00211.000.51,1160.04%
2024/07/171218.5000.00218.0011,0930.09%
2024/07/092237.501242.00226.5019040.11%
2024/07/081209.5000.00220.0017700.13%
2024/07/0300.007196.86197.50-7685-1.02%
2024/07/022188.755195.30194.00-3684-0.44%
2024/07/0110190.0000.00189.50106651.50%
2024/06/122158.502159.50168.5003970.00%
2024/05/3100.001142.00143.00-1296-0.34%
2024/05/241138.5000.00142.0013190.31%
2024/04/1500.002145.00145.50-2355-0.56%
2024/03/210136.5000.00135.5002970.00%
2023/09/272133.5000.00133.0028160.24%
2023/09/1100.002140.50140.50-2907-0.22%
2023/08/141120.0000.00122.0019740.10%
2023/08/111125.0000.00125.0019710.10%
2023/07/315156.306155.92159.50-1899-0.11%
2023/07/2500.001140.50139.00-1789-0.13%
2023/07/241138.0000.00137.0017880.13%
2023/07/2000.001146.50145.50-1779-0.13%
2023/07/061142.5000.00141.0017620.13%
2023/07/0400.001142.00144.00-1768-0.13%
2023/07/031139.5000.00140.5017610.13%
2023/06/191143.5000.00143.0018840.11%
2023/06/1300.004139.50134.00-41,115-0.36%
2023/05/1800.001123.50122.50-11,274-0.08%
2023/05/112120.0000.00118.0021,3540.15%
2023/04/182140.0000.00141.0021,8740.11%
2023/04/1400.005136.40137.00-51,861-0.27%
2023/03/271149.5000.00151.5011,7330.06%
2023/03/2400.001156.00147.50-11,707-0.06%
2023/03/211148.0000.00147.0011,5410.06%
2023/03/201141.501140.00140.0001,4590.00%
2023/03/171136.001141.50142.0001,4160.00%
2023/03/1500.001134.00131.50-11,337-0.07%
2023/03/1000.002134.50130.00-21,387-0.14%
2023/03/061131.001130.00130.0001,3040.00%
2023/02/221125.0000.00124.0011,2840.08%
2023/02/213131.0000.00128.0031,2810.23%
2023/02/101124.002123.25121.00-11,271-0.08%
2023/02/090130.5000.00129.5001,2260.00%
2023/02/071130.501131.50131.5001,1790.00%
2023/02/061126.501131.00131.0001,1580.00%
2023/02/0300.001133.50126.50-11,135-0.09%
2023/02/021132.0000.00129.5011,0800.09%
2023/02/011129.002130.00132.00-11,055-0.09%
2023/01/312130.004130.75131.50-21,017-0.20%
2023/01/301123.506126.75127.50-5899-0.56%
2023/01/171110.501115.00116.0008170.00%
2023/01/162106.252105.50105.5007570.00%
2023/01/121105.502109.25110.00-1718-0.14%
2023/01/1100.001108.00105.50-1685-0.15%
2022/12/151106.0000.00106.0011,2120.08%
2022/12/0610105.3500.00104.50101,1860.84%
2022/12/051104.5000.00110.0011,1390.09%
2022/11/2800.000.292.7093.60-0.21,071-0.02%
2022/11/2400.000.292.0093.00-0.21,066-0.02%
2022/11/1800.00192.3091.40-11,059-0.09%
2022/11/04189.00188.9088.9001,0430.00%
2022/10/27184.3000.0084.3011,0200.10%
2022/10/17188.5000.0091.8019590.10%
2022/10/111115.5000.00115.5018820.11%
2022/09/2900.001130.00130.00-1590-0.17%
2022/09/231124.5000.00123.5014590.22%
2022/09/130.4121.0000.00120.000.43990.11%
2022/09/0600.001112.00108.00-1408-0.24%
2022/08/231121.0000.00120.5015000.20%
2022/08/221120.501118.00118.0004970.00%
2022/08/1700.001106.50107.50-1466-0.21%
2022/08/04099.8000.0099.5005990.00%
2022/07/271104.5000.00104.5015980.17%
2022/07/2200.001108.00107.00-1598-0.17%
2022/07/211104.0000.00108.0015960.17%
2022/06/021139.001142.50141.5004580.00%
2022/05/191129.502130.25131.00-1365-0.27%
2022/05/188127.197127.64128.0013510.28%
2021/11/151281.0000.00276.0017160.14%
2021/10/1200.001200.00198.00-1471-0.21%
2021/10/081195.0000.00194.0014680.21%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音