加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    287張
  • 產業
    上櫃 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附精密 (6829)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231115.501117.00114.0008200.00%
2024/05/221115.0000.00115.0018580.12%
2024/05/2100.001117.00116.50-1884-0.11%
2024/05/171115.501116.50115.5008840.00%
2024/05/1400.001116.00117.50-1885-0.11%
2024/05/031107.5000.00107.5018570.12%
2024/04/2400.001112.00112.00-1847-0.12%
2024/04/1500.001118.50117.50-1828-0.12%
2024/04/091116.5000.00117.5017810.13%
2024/04/021120.0000.00120.0017500.13%
2024/03/291120.5000.00119.5017370.14%
2024/03/281126.002126.00123.50-1724-0.14%
2024/03/251120.501122.50120.0006730.00%
2024/03/221117.501120.50120.5006600.00%
2024/03/111123.501121.50121.5006150.00%
2024/03/0700.001128.50133.00-1602-0.17%
2024/03/041136.000.1133.50137.000.95220.17%
2024/03/010.1132.0000.00134.000.14890.01%
2024/02/271126.500.3129.00127.000.74720.16%
2024/02/260.3126.501130.50132.00-0.7449-0.16%
2024/02/1600.002108.00108.00-2308-0.65%
2024/01/102103.2500.00102.0023710.54%
2023/12/191109.0000.00107.5014590.22%
2023/12/0400.001110.00113.50-1728-0.14%
2023/10/261107.0000.00107.5011,8960.05%
2023/10/051112.501114.00113.0001,9370.00%
2023/09/2800.001116.00117.50-12,001-0.05%
2023/09/272113.501114.00115.0012,0030.05%
2023/08/1700.001121.50122.50-11,130-0.09%
2023/08/0200.001124.50119.50-11,495-0.07%
2023/07/131116.501117.50116.0003,1760.00%
2023/07/1000.002127.75127.00-23,455-0.06%
2023/07/061130.5000.00134.5013,5730.03%
2023/07/031127.5000.00128.5013,7870.03%
2023/06/191132.001133.00133.0003,7950.00%
2023/06/071137.5000.00136.5013,6870.03%
2023/06/051136.501137.00134.5003,5870.00%
2023/06/0100.001134.50134.00-13,550-0.03%
2023/05/2900.001135.00133.50-13,498-0.03%
2023/05/251132.5000.00132.5013,4630.03%
2023/05/241138.001140.50138.0003,4430.00%
2023/05/231134.502135.75135.50-13,369-0.03%
2023/05/221135.0000.00134.0013,3530.03%
2023/05/192136.251135.50132.0013,3130.03%
2023/05/1800.001125.50125.00-13,200-0.03%
2023/05/173128.673129.83128.0003,1800.00%
2023/05/161127.5000.00126.0013,1520.03%
2023/05/152125.502126.50126.5003,1310.00%
2023/05/121127.503129.50130.00-23,109-0.06%
2023/05/103134.003136.00133.0003,0380.00%
2023/05/091133.503135.33134.00-22,999-0.07%
2023/05/081141.002140.00140.00-12,941-0.03%
2023/05/051143.5000.00140.5012,9060.03%
2023/05/042143.753142.33143.50-12,864-0.03%
2023/05/032148.254154.00146.50-22,796-0.07%
2023/05/026146.424145.50145.0022,6610.08%
2023/04/287150.933151.12148.0042,5740.15%
2023/04/2712149.4212148.46148.0002,3830.00%
2023/04/243142.003141.00138.5001,7030.00%
2023/04/213137.834136.50141.50-11,591-0.06%
2023/04/201136.501138.50133.5001,4410.00%
2023/04/193140.503140.50144.0001,3740.00%
2023/04/182144.002137.75137.5001,2700.00%
2023/04/171131.001134.00137.5001,0490.00%
2023/04/1400.002129.75125.00-2969-0.21%
2023/04/133120.001120.50124.5027960.25%
2023/04/111111.501112.00115.0006500.00%
2023/04/102116.751116.00114.5015670.18%
2023/04/071107.502109.00109.00-1395-0.25%
2023/03/2800.00188.5082.60-1262-0.38%
2023/03/27186.5000.0087.6012510.40%
2023/03/24184.5000.0083.9012410.41%
2022/12/0100.000.181.0079.90-0.1558-0.01%
2022/10/03183.1000.0079.7012980.33%
2022/09/2900.00184.9086.60-1240-0.42%
2022/09/2800.00184.0080.00-1211-0.47%
2022/09/2600.00182.6078.30-1180-0.55%
2022/09/21181.1000.0079.4011470.68%
2022/06/0900.00178.8079.60-1231-0.43%
2022/03/24180.2000.0080.4011440.69%
2022/03/18174.5000.0076.301861.16%
千附精密 相關文章
千附精密 相關影音