台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.23%
  • 成交量
    1,022
  • 產業
    上市 綠能環保
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雲豹能源 (6869)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301206.0000.00206.0015,6550.02%
2024/10/284209.8800.00205.5046,0590.07%
2024/10/251215.5000.00215.0016,3440.02%
2024/10/211217.001220.50220.5006,5360.00%
2024/10/181218.0000.00217.0016,6150.02%
2024/10/111217.001218.50217.5006,5330.00%
2024/10/071231.005222.20227.50-46,505-0.06%
2024/10/044218.7516227.97217.00-126,463-0.19%
2024/10/011237.001239.00233.0006,3910.00%
2024/09/3023243.937.1244.87240.0015.96,3640.25%
2024/09/271.1241.181237.00238.000.16,2310.00%
2024/09/261244.501235.50235.5006,2600.00%
2024/09/242241.252241.75242.0006,2220.00%
2024/09/232236.004239.75243.50-26,757-0.03%
2024/09/192229.2500.00224.0027,2800.03%
2024/09/1800.007218.43224.00-77,114-0.10%
2024/09/162211.501217.00204.0016,9990.01%
2024/09/131214.001215.50212.0007,0070.00%
2024/09/121210.001211.50214.0007,0330.00%
2024/09/115207.505208.80207.0006,9960.00%
2024/09/103213.831217.50206.5026,9170.03%
2024/09/061218.0000.00213.5016,8000.01%
2024/09/052221.2500.00217.5026,7470.03%
2024/09/043221.673223.00225.0006,6840.00%
2024/09/031236.0000.00235.5016,6140.02%
2024/09/0200.000245.50240.5006,5780.00%
2024/08/304236.386239.75238.00-26,475-0.03%
2024/08/293239.331238.00238.0026,4350.03%
2024/08/272245.502247.49251.0006,3390.00%
2024/08/261248.561250.00248.5006,2630.00%
2024/08/233243.336248.00252.00-36,140-0.05%
2024/08/227243.655244.40240.0025,9250.03%
2024/08/214256.003247.33246.0015,7450.02%
2024/08/204232.254235.00244.5005,3420.00%
2024/08/191225.502223.00222.50-15,203-0.02%
2024/08/162226.251220.04220.0015,1350.02%
2024/08/141218.501213.50214.0004,9440.00%
2024/08/125223.105220.30216.5004,6980.00%
2024/08/094224.883224.17213.0014,5860.02%
2024/08/085204.305206.20210.0004,3880.00%
2024/08/071180.501190.50195.5004,1560.00%
2024/08/065184.605179.90178.0004,0680.00%
2024/08/050197.5000.00197.5003,8750.00%
2024/08/024223.374221.63219.0003,8640.00%
2024/08/015223.305.1225.64228.00-0.13,7450.00%
2024/07/316235.086226.25217.5003,5710.00%
2024/07/307.1231.777233.36230.000.13,3040.00%
2024/07/294261.254240.28237.0002,9820.00%
2024/07/260263.0000.00263.0002,8290.00%
2024/07/230297.0000.00297.0002,8060.00%
2024/07/0900.001235.50255.00-12,611-0.04%
2024/07/080248.5000.00244.0002,5770.00%
2024/07/0300.000252.00249.0002,5080.00%
2024/07/021257.0000.00271.0012,4550.04%
2024/07/010246.0000.00254.0002,3250.00%
2024/06/2713224.0413224.31215.0002,1410.00%
2024/06/251196.0000.00195.0011,2940.08%
雲豹能源攜宏碁等業者 組ESG能源管理聯盟進軍越南Anue鉅亨-2024/08/22
雲豹能源 相關文章
雲豹能源 相關影音