廣積 (8050)-美好-台中券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.4
漲跌
▼0.8
漲幅
-1.11%
成交量
232張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	71.55	0	0.00	71.40	20	425	4.71%
2024/12/09	0	0.00	2	71.70	71.50	-2	438	-0.46%
2024/12/06	1	71.10	0	0.00	70.40	1	429	0.23%
2024/12/05	0	0.00	2	71.20	70.70	-2	427	-0.47%
2024/12/03	0	0.00	1	70.40	70.20	-1	435	-0.23%
2024/11/18	2	70.35	2	71.10	71.00	0	483	0.00%
2024/11/15	2	71.60	0	0.00	71.10	2	487	0.41%
2024/10/25	0	0.00	1	75.40	75.00	-1	608	-0.16%
2024/10/23	0	0.00	0	74.00	74.00	0	614	0.00%
2024/10/22	0	0.00	1	74.20	74.10	-1	619	-0.16%
2024/10/16	1	71.70	0	0.00	72.10	1	662	0.15%
2024/10/15	0	0.00	2	72.50	72.30	-2	681	-0.29%
2024/10/04	1	74.80	0	0.00	74.00	1	800	0.12%
2024/09/26	4	74.50	0	0.00	74.30	4	1,001	0.40%
2024/09/25	1	75.40	0	0.00	75.00	1	1,075	0.09%
2024/09/24	1	75.10	0	0.00	75.30	1	1,157	0.09%
2024/08/19	0	0.00	4	71.00	71.30	-4	1,826	-0.22%
2024/08/16	0	0.00	1	70.60	70.50	-1	1,852	-0.05%
2024/08/14	1	69.70	0	0.00	69.50	1	1,941	0.05%
2024/08/12	1	71.00	0	0.00	70.90	1	1,962	0.05%
2024/08/09	3	71.20	0	0.00	70.30	3	1,973	0.15%
2024/07/05	0	0.00	4	88.30	89.40	-4	1,859	-0.22%
2024/07/04	2	87.80	0	0.00	88.60	2	1,805	0.11%
2024/07/03	1	87.00	0	0.00	87.70	1	1,749	0.06%
2024/07/02	0	0.00	3	86.70	87.10	-3	1,736	-0.17%
2024/07/01	0	0.00	8	85.15	85.40	-8	1,692	-0.47%
2024/06/28	11	84.28	0	0.00	84.40	11	1,629	0.68%
2024/06/25	0	0.00	1	85.60	86.20	-1	1,569	-0.06%
2024/06/20	1	88.10	0	0.00	85.60	1	1,597	0.06%
2024/06/19	4	85.30	0	0.00	86.80	4	1,468	0.27%
2024/06/18	0	0.00	2	86.60	86.10	-2	1,476	-0.14%
2024/06/17	2	83.40	3	86.00	86.80	-1	1,509	-0.07%
2024/06/14	1	83.20	0	0.00	83.20	1	1,469	0.07%
2024/06/11	0	0.00	2	83.50	82.90	-2	1,482	-0.13%
2024/06/07	0	0.00	5	84.50	84.70	-5	1,494	-0.33%
2024/06/06	1	84.70	0	0.00	84.40	1	1,529	0.07%
2024/06/05	1	86.10	0	0.00	85.00	1	1,530	0.07%
2024/06/04	0	0.00	11	85.89	85.60	-11	1,565	-0.70%
2024/06/03	2	85.55	0	0.00	85.50	2	1,591	0.13%
2024/05/30	1	84.70	1	84.60	84.10	0	1,806	0.00%
2024/05/28	1	87.00	0	0.00	86.40	1	1,868	0.05%
2024/05/24	0	0.00	1	86.80	86.30	-1	1,919	-0.05%
2024/05/23	1	87.40	0	0.00	86.20	1	1,966	0.05%
2024/05/21	0	0.00	3	85.90	86.60	-3	1,918	-0.16%
2024/05/20	0	0.00	2	84.90	84.70	-2	1,862	-0.11%
2024/05/16	1	84.10	1	84.40	83.60	0	1,853	0.00%
2024/04/30	2	83.15	2	83.50	82.70	0	2,247	0.00%
2024/04/29	0	0.00	6	82.30	82.50	-6	2,304	-0.26%
2024/04/23	2	79.60	1	79.80	79.80	1	2,412	0.04%
2024/04/22	0	0.00	2	79.90	80.20	-2	2,469	-0.08%
2024/04/18	2	80.10	2	81.10	81.00	0	2,537	0.00%
2024/04/11	11	81.10	10	81.76	82.00	1	2,604	0.04%
2024/04/08	5	82.54	0	0.00	83.10	5	2,606	0.19%
2024/04/01	0	84.00	0	0.00	83.70	0	2,670	0.00%
2024/03/26	1	84.30	0	0.00	84.10	1	2,835	0.04%
2024/03/25	2	86.00	0	0.00	85.60	2	2,816	0.07%
2024/03/22	3	87.60	5	88.12	87.70	-2	2,798	-0.07%
2024/03/21	3	87.40	5	87.10	87.10	-2	2,750	-0.07%
2024/03/20	0	0.00	4	86.98	86.80	-4	2,723	-0.15%
2024/03/18	1	83.60	1	83.90	83.50	0	2,664	0.00%
2024/03/15	1	84.60	2	84.80	84.00	-1	2,666	-0.04%
2024/03/14	2	84.40	0	0.00	84.70	2	2,678	0.07%
2024/03/13	4	86.18	1	87.30	85.30	3	2,671	0.11%
2024/03/12	1	87.00	0	0.00	86.30	1	2,647	0.04%
2024/03/11	3	85.47	0	0.00	85.10	3	2,614	0.11%
2024/03/08	11	86.48	3	86.60	85.00	8	2,605	0.31%
2024/03/07	2	86.95	0	0.00	86.50	2	2,573	0.08%
2024/03/06	1	89.40	2	89.15	88.40	-1	2,532	-0.04%
2024/03/05	10	86.50	0	0.00	87.40	10	2,397	0.42%
2024/03/04	0	0.00	2	85.20	84.10	-2	2,328	-0.09%
2024/03/01	16	85.73	1	86.30	85.80	15	2,285	0.66%
2024/02/27	2	86.10	1	86.00	85.50	1	2,179	0.05%
2024/02/26	0	0.00	5	83.54	86.20	-5	2,125	-0.24%
2024/02/23	0	0.00	2	83.20	82.90	-2	2,070	-0.10%
2024/02/22	0	0.00	1	82.50	82.10	-1	2,089	-0.05%
2024/02/21	3	82.13	0	0.00	81.80	3	2,099	0.14%
2024/02/20	6	82.60	0	0.00	82.60	6	2,126	0.28%
2024/02/05	3	84.90	0	0.00	85.50	3	2,112	0.14%
2024/02/02	0	0.00	3	85.23	84.80	-3	2,099	-0.14%
2024/02/01	2	86.50	0	0.00	86.70	2	2,056	0.10%
2024/01/31	1	86.50	0	0.00	86.40	1	2,053	0.05%
2024/01/25	5	87.20	0	0.00	87.10	5	1,958	0.26%
2024/01/23	0	0.00	3	86.23	86.00	-3	1,821	-0.16%
2024/01/22	2	84.90	2	84.90	85.00	0	1,750	0.00%
2024/01/19	0	0.00	1	83.40	83.40	-1	1,723	-0.06%
2024/01/16	0	0.00	25	83.62	84.20	-25	1,730	-1.44%
2024/01/15	0	0.00	5	82.80	82.80	-5	1,673	-0.30%
2024/01/11	0	0.00	20	83.10	83.10	-20	1,624	-1.23%
2024/01/10	0	0.00	10	79.70	79.70	-10	1,579	-0.63%
2024/01/09	0	0.00	4	78.30	78.70	-4	1,607	-0.25%
2024/01/04	17	79.81	0	0.00	79.50	17	1,723	0.99%
2024/01/03	21	80.29	2	80.00	79.80	19	1,760	1.08%
2023/12/28	4	80.90	0	0.00	80.50	4	1,802	0.22%
2023/12/26	0	0.00	32	77.62	78.80	-32	1,785	-1.79%
2023/12/25	4	79.05	0	0.00	78.10	4	1,764	0.23%
2023/12/22	6	80.87	3	80.80	80.70	3	1,698	0.18%
2023/12/19	2	83.10	0	0.00	82.90	2	1,745	0.11%
2023/12/15	0	0.00	1	84.00	83.60	-1	1,890	-0.05%
2023/12/13	0	0.00	1	83.10	82.90	-1	1,965	-0.05%
2023/12/07	1	83.90	0	0.00	83.80	1	2,219	0.05%
2023/12/05	1	84.40	0	0.00	84.30	1	2,824	0.04%
2023/11/21	1	84.50	0	0.00	84.40	1	3,740	0.03%
2023/11/20	2	84.65	0	0.00	84.70	2	3,815	0.05%
2023/11/13	4	79.93	2	80.70	80.30	2	4,588	0.04%
2023/11/08	0	0.00	1	82.00	81.80	-1	5,380	-0.02%
2023/10/30	1	80.10	0	0.00	80.00	1	6,508	0.02%
2023/10/18	2	82.10	0	0.00	81.70	2	7,609	0.03%
2023/10/17	2	84.40	1	85.60	84.40	1	7,716	0.01%
2023/10/16	7	86.34	0	0.00	85.70	7	7,851	0.09%
2023/10/12	1	88.30	0	0.00	88.50	1	8,441	0.01%
2023/10/11	3	89.43	0	0.00	89.20	3	8,768	0.03%
2023/10/06	1	93.10	0	0.00	92.80	1	9,005	0.01%
2023/10/04	1	92.00	0	0.00	93.20	1	9,108	0.01%
2023/10/03	2	94.00	0	0.00	94.00	2	9,323	0.02%
2023/10/02	1	96.10	1	96.50	95.80	0	9,512	0.00%
2023/09/28	0	0.00	15	95.50	95.00	-15	9,677	-0.15%
2023/09/26	1	94.00	0	0.00	93.20	1	10,167	0.01%
2023/09/25	0	0.00	3	96.00	95.00	-3	10,646	-0.03%
2023/09/22	11	92.33	0	0.00	94.40	11	11,374	0.10%
2023/09/21	10	93.99	0	0.00	93.40	10	11,352	0.09%
2023/09/20	12	97.44	0	0.00	96.50	12	11,292	0.11%
2023/09/18	25	99.69	0	0.00	99.00	25	11,215	0.22%
2023/09/15	3	102.17	0	0.00	101.00	3	11,185	0.03%
2023/09/14	1	105.00	1	104.00	104.50	0	11,113	0.00%
2023/09/12	2	102.75	1	102.50	102.50	1	11,129	0.01%
2023/09/11	4	103.50	1	102.50	103.50	3	11,186	0.03%
2023/09/08	10	109.05	8	109.19	107.00	2	11,341	0.02%
2023/09/07	4	107.13	2	109.00	106.00	2	11,105	0.02%
2023/09/06	1	103.50	5	106.80	105.50	-4	10,856	-0.04%
2023/09/01	2	99.25	2	100.50	99.90	0	10,608	0.00%
2023/08/31	0	0.00	1	102.50	102.50	-1	10,559	-0.01%
2023/08/29	0	0.00	2	100.40	101.50	-2	10,457	-0.02%
2023/08/28	3	97.33	0	0.00	96.70	3	10,400	0.03%
2023/08/25	1	99.60	0	0.00	98.70	1	10,372	0.01%
2023/08/24	1	101.00	0	0.00	100.50	1	10,335	0.01%
2023/08/23	0	0.00	2	104.50	103.00	-2	10,263	-0.02%
2023/08/22	1	104.50	0	0.00	103.50	1	10,212	0.01%
2023/08/21	1	103.00	6	103.58	102.50	-5	10,153	-0.05%
2023/08/18	8	104.25	6	106.42	101.50	2	10,028	0.02%
2023/08/17	7	106.57	1	107.00	107.50	6	9,828	0.06%
2023/08/16	1	105.00	7	104.57	109.00	-6	9,481	-0.06%
2023/08/14	1	99.70	8	100.13	99.50	-7	8,923	-0.08%
2023/08/11	3	99.10	3	101.17	98.50	0	8,773	0.00%
2023/08/10	5	96.78	111	97.58	96.20	-106	8,586	-1.23%	大賣/鉅額交易
2023/08/09	8	97.23	21	99.74	100.50	-13	8,475	-0.15%
2023/08/08	11	98.44	0	0.00	98.50	11	8,412	0.13%
2023/08/07	0	0.00	39	99.79	102.00	-39	8,264	-0.47%
2023/08/04	1	94.50	1	94.80	94.60	0	7,970	0.00%
2023/08/02	69	92.66	0	0.00	91.50	69	7,933	0.87%
2023/08/01	7	96.24	1	97.80	96.10	6	7,826	0.08%
2023/07/31	60	97.38	44	101.45	96.90	16	7,769	0.21%
2023/07/28	4	98.75	85	99.81	99.40	-81	7,536	-1.07%
2023/07/27	32	93.88	0	0.00	93.00	32	7,220	0.44%
2023/07/26	58	93.57	0	0.00	92.50	58	7,181	0.81%
2023/07/25	49	96.72	3	98.43	96.00	46	7,114	0.65%
2023/07/24	3	96.20	52	96.49	97.20	-49	6,972	-0.70%
2023/07/21	50	92.37	0	0.00	92.60	50	6,841	0.73%
2023/07/20	7	96.87	1	95.20	94.20	6	6,827	0.09%
2023/07/19	1	102.50	6	103.75	103.00	-5	6,700	-0.07%
2023/07/18	14	105.04	18	104.22	105.00	-4	6,578	-0.06%
2023/07/17	11	103.95	64	106.71	102.50	-53	6,310	-0.84%
2023/07/14	3	98.47	50	100.37	103.50	-47	5,988	-0.78%
2023/07/13	22	92.30	7	94.29	94.50	15	5,637	0.27%
2023/07/12	7	90.21	1	90.00	90.00	6	5,370	0.11%
2023/07/11	21	90.21	5	90.00	89.60	16	5,352	0.30%
2023/07/10	72	90.56	0	0.00	89.20	72	5,295	1.36%
2023/07/07	3	99.10	1	98.90	97.10	2	5,088	0.04%
2023/07/06	3	101.67	4	102.88	102.00	-1	5,021	-0.02%
2023/07/05	3	101.67	5	102.30	100.50	-2	4,859	-0.04%
2023/07/04	4	100.38	6	101.00	101.50	-2	4,735	-0.04%
2023/07/03	19	93.05	92	92.32	98.10	-73	4,404	-1.66%
2023/06/30	90	89.85	238	91.93	89.20	-148	4,118	-3.59%	大賣/鉅額交易
2023/06/28	10	84.92	0	0.00	84.80	10	3,674	0.27%
2023/06/21	20	85.32	0	0.00	84.90	20	3,855	0.52%
2023/06/20	5	84.50	1	85.50	85.50	4	3,900	0.10%
2023/06/19	6	85.17	0	0.00	85.00	6	3,934	0.15%
2023/06/16	62	86.13	25	88.12	85.60	37	3,939	0.94%
2023/06/15	6	88.05	11	88.36	87.40	-5	3,879	-0.13%
2023/06/14	3	88.47	42	87.90	88.50	-39	3,767	-1.04%
2023/06/13	6	83.88	2	85.35	85.30	4	3,526	0.11%
2023/06/12	35	82.81	0.6	82.40	82.20	34.4	3,355	1.03%
2023/06/09	25	81.82	0	0.00	81.90	25	3,336	0.75%
2023/06/08	0	0.00	1	81.20	81.10	-1	3,380	-0.03%
2023/06/06	1	80.90	0	81.00	80.70	1	3,555	0.03%
2023/06/02	8	81.85	0	0.00	80.90	8	3,630	0.22%
2023/06/01	58	82.37	0	0.00	81.70	58	3,648	1.59%
2023/05/31	15	82.23	0	0.00	81.90	15	3,700	0.41%
2023/05/30	10	81.85	0	81.50	81.40	10	3,740	0.27%
2023/05/29	10	80.90	5	81.22	81.20	5	3,786	0.13%
2023/05/25	5	80.80	0	0.00	80.70	5	4,011	0.12%
2023/05/24	35	80.17	0	0.00	80.10	35	4,101	0.85%
2023/05/09	0	0.00	20	77.70	77.80	-20	4,770	-0.42%
2023/05/05	20	78.60	0	0.00	79.00	20	4,974	0.40%
2023/05/03	0	0.00	4	77.30	77.30	-4	5,101	-0.08%
2023/04/27	1	72.80	0	0.00	74.40	1	5,178	0.02%
2023/04/20	2	79.80	0	0.00	79.70	2	5,335	0.04%
2023/04/18	0	0.00	1	81.90	82.00	-1	5,328	-0.02%
2023/04/17	2	81.80	0	0.00	81.70	2	5,343	0.04%
2023/04/11	2	81.95	0	0.00	81.70	2	5,394	0.04%
2023/03/30	0	0.00	1	85.85	88.80	-1	5,377	-0.02%
2023/03/23	0	83.87	0	0.00	83.90	0	5,543	0.00%
2023/03/22	1	82.40	35	82.21	82.80	-34	5,604	-0.61%
2023/03/21	0	0.00	1	81.10	81.10	-1	5,817	-0.02%
2023/03/17	0	0.00	1	78.80	79.40	-1	6,411	-0.02%
2023/03/16	1	77.80	0	0.00	77.80	1	6,761	0.01%
2023/03/08	5	84.80	0	0.00	84.70	5	7,014	0.07%
2023/03/03	15	84.40	0	0.00	83.60	15	6,961	0.22%
2023/03/02	5	83.60	0	0.00	83.60	5	6,933	0.07%
2023/03/01	10	83.10	0	0.00	82.00	10	6,916	0.14%
2023/02/24	1	83.20	1	85.80	83.80	0	6,945	0.00%
2023/02/23	2	85.80	0	0.00	86.20	2	6,932	0.03%
2023/02/22	1	83.30	31	82.63	84.50	-30	6,978	-0.43%
2023/02/21	50	85.47	22	84.50	83.50	28	7,140	0.39%
2023/02/20	0	0.00	1	83.50	83.20	-1	7,042	-0.01%
2023/02/17	1	82.20	1	82.50	82.50	0	7,003	0.00%
2023/02/14	0	0.00	1	79.40	79.40	-1	7,017	-0.01%
2023/02/10	1	79.90	0	0.00	77.90	1	7,130	0.01%
2023/02/08	2	79.30	0	0.00	78.70	2	7,206	0.03%
2023/02/06	1	78.40	1	78.30	79.00	0	7,277	0.00%
2023/01/13	1	74.60	0	0.00	71.60	1	7,207	0.01%
2022/12/30	0	0.00	23	77.54	77.30	-23	7,714	-0.30%
2022/12/29	13	74.80	0	0.00	77.30	13	7,703	0.17%
2022/12/16	1	87.10	0	0.00	84.20	1	7,650	0.01%
2022/12/15	12	88.02	1	88.10	87.30	11	7,496	0.15%
2022/12/14	3	84.70	3	85.17	86.00	0	7,341	0.00%
2022/12/13	2	86.95	3	86.17	84.50	-1	7,272	-0.01%
2022/12/12	0	0.00	1	86.20	85.60	-1	7,158	-0.01%
2022/12/09	6	83.92	24	83.00	84.00	-18	7,012	-0.26%
2022/12/08	23	80.37	0	0.00	83.50	23	6,732	0.34%
2022/12/05	0	0.00	1	78.30	78.20	-1	6,414	-0.02%
2022/12/02	1	77.20	2	76.50	76.10	-1	6,363	-0.02%
2022/11/30	1	74.00	0	0.00	74.70	1	6,462	0.02%
2022/11/22	2	75.85	0	0.00	74.40	2	7,099	0.03%
2022/11/21	1	74.30	3	77.30	77.00	-2	7,163	-0.03%
2022/11/18	2	76.25	0	0.00	76.10	2	7,187	0.03%
2022/11/14	2	71.90	2	71.50	71.50	0	6,869	0.00%
2022/11/08	0	0.00	1	71.80	72.00	-1	6,890	-0.01%
2022/11/02	0	0.00	1	69.00	69.30	-1	6,782	-0.01%
2022/11/01	1	67.60	2	68.05	68.00	-1	6,767	-0.01%
2022/10/31	2	65.55	0	0.00	66.60	2	6,807	0.03%
2022/10/28	0	0.00	0	63.60	63.80	0	6,970	0.00%
2022/10/27	0	64.00	3	63.20	64.30	-3	7,105	-0.04%
2022/10/26	1	61.60	0	0.00	61.60	1	7,254	0.01%
2022/10/21	2	60.60	0	0.00	60.80	2	7,598	0.03%
2022/10/20	0	0.00	0	62.80	63.10	0	7,749	0.00%
2022/10/19	3	64.70	10	63.84	63.20	-7	7,718	-0.09%
2022/10/18	2	63.30	1	63.50	63.20	1	7,697	0.01%
2022/10/17	6	61.00	0	0.00	61.00	6	7,684	0.08%
2022/10/04	0	0.00	1	67.60	69.50	-1	7,930	-0.01%
2022/10/03	1	66.20	0	0.00	65.70	1	8,028	0.01%
2022/09/30	1	66.10	0	0.00	66.70	1	8,108	0.01%
2022/09/23	44	74.06	44	76.95	72.00	0	8,838	0.00%
2022/09/22	1	80.30	0	0.00	79.90	1	8,887	0.01%
2022/09/16	1	88.30	0	0.00	83.80	1	9,282	0.01%
2022/09/15	10	87.20	10	87.50	87.10	0	9,131	0.00%
2022/09/13	0	0.00	1	82.00	84.30	-1	8,906	-0.01%
2022/09/12	0	81.50	21	80.69	81.70	-21	8,757	-0.24%
2022/09/08	21	77.73	6	78.38	79.60	15	8,663	0.17%
2022/09/07	1	75.60	0	0.00	75.50	1	8,558	0.01%
2022/09/06	10	81.80	10	77.70	79.90	0	8,439	0.00%
2022/09/01	0	0.00	4	78.50	78.50	-4	8,244	-0.05%
2022/08/31	6	79.00	5	78.20	78.20	1	8,160	0.01%
2022/08/30	7	77.47	9.7	78.01	79.90	-2.7	8,033	-0.03%
2022/08/29	4	74.80	3	74.90	74.90	1	7,756	0.01%
2022/08/26	6	74.13	5	74.60	74.60	1	7,493	0.01%
2022/08/25	5	71.20	6	73.60	73.60	-1	7,335	-0.01%
2022/08/24	8	71.29	0	0.00	71.00	8	7,161	0.11%
2022/08/18	0	0.00	1	71.80	73.70	-1	6,807	-0.01%
2022/08/09	1	68.40	0	0.00	68.40	1	6,066	0.02%
2022/08/03	0	0.00	0.6	70.00	71.50	-0.6	5,528	-0.01%
2022/08/02	0	0.00	20	68.56	69.70	-20	5,370	-0.37%
2022/08/01	20	70.78	0	0.00	70.20	20	5,180	0.39%
2022/07/27	3	66.63	3	66.63	67.00	0	4,697	0.00%
2022/07/25	0	0.00	5	65.60	66.00	-5	4,464	-0.11%
2022/07/18	5	60.20	0	0.00	64.40	5	3,997	0.13%
2022/07/15	0	0.00	10	60.30	59.80	-10	3,874	-0.26%
2022/07/13	1	64.80	1	64.30	64.00	0	3,703	0.00%
2022/07/11	2	66.00	2	64.80	63.80	0	3,437	0.00%
2022/07/08	1	64.00	6	64.00	64.80	-5	3,286	-0.15%
2022/07/07	1	63.10	1	63.80	64.00	0	3,177	0.00%
2022/07/05	10	65.30	0	0.00	66.60	10	2,845	0.35%
2022/07/01	0	0.00	0	63.03	60.80	0	2,269	0.00%
2022/06/30	3	63.50	3	62.77	63.90	0	2,095	0.00%
2022/06/29	0	0.00	5	61.70	63.30	-5	1,823	-0.27%
2022/06/28	10	58.40	0	0.00	59.00	10	1,553	0.64%
2022/06/27	0	0.00	16	56.70	56.70	-16	1,396	-1.15%
2022/06/15	0	0.00	4	50.50	50.20	-4	1,091	-0.37%
2022/06/13	4	51.55	2	51.60	51.10	2	1,058	0.19%
2022/06/10	0	0.00	0.3	51.00	51.30	-0.3	1,005	-0.03%
2022/06/02	2	50.40	0	0.00	49.95	2	971	0.21%
2022/04/20	0	0.00	1	48.30	49.10	-1	505	-0.20%
2022/02/15	0	40.30	0	0.00	40.00	0	188	0.00%
2022/01/06	0	0.00	1	40.30	40.25	-1	182	-0.55%
2022/01/03	1	40.60	0	0.00	40.60	1	181	0.55%
2021/11/25	0	0.00	1	39.10	39.10	-1	189	-0.53%
2021/11/10	1	38.80	0	0.00	38.75	1	197	0.51%
2021/05/07	0	0.00	1	42.35	43.20	-1	371	-0.27%
2021/04/19	0	39.90	0	0.00	39.65	0	253	0.00%
2021/03/16	0	37.00	0	0.00	36.60	0	185	0.00%
2021/03/15	0	37.15	0	0.00	36.65	0	187	0.00%
2021/03/09	0	39.50	0	0.00	36.25	0	182	0.00%
2021/03/08	0	37.15	0	0.00	36.05	0	182	0.00%
2021/03/05	0	36.60	0	0.00	36.40	0	183	0.00%
2021/03/04	0	36.45	0	0.00	36.05	0	184	0.00%
2021/03/03	0	36.40	0	0.00	36.45	0	187	0.00%
2021/02/05	0	35.05	0	0.00	34.65	0	167	0.00%
2021/02/04	0	36.95	0	0.00	34.85	0	167	0.00%
2021/02/03	0	38.00	0	0.00	34.95	0	170	0.00%
2020/12/02	0	0.00	1	39.75	39.70	-1	185	-0.54%
2020/11/19	0	0.00	0.3	39.95	40.00	-0.3	307	-0.09%
2020/11/06	0	0.00	12	39.65	39.60	-12	452	-2.65%
2020/11/05	10	40.00	0	0.00	39.65	10	457	2.19%
2020/09/25	0	0.00	20	39.68	39.95	-20	538	-3.71%
2020/08/27	0	0.00	4	48.65	48.20	-4	431	-0.93%
2020/08/21	20	46.12	0	0.00	46.15	20	333	6.00%
2020/08/19	0	0.00	8	44.03	43.85	-8	281	-2.84%
2020/08/18	4	43.95	4	44.00	43.90	0	274	0.00%
2020/08/06	4	41.80	0	0.00	41.30	4	223	1.79%
2020/08/05	2	43.03	0	0.00	43.00	2	220	0.91%
2020/08/04	2	43.10	0	0.00	43.00	2	211	0.95%
2020/08/03	4	43.48	0	0.00	43.55	4	209	1.91%
2020/07/15	0	0.00	4	41.16	40.90	-4	197	-2.03%
2020/06/18	0	0.00	1	40.30	40.40	-1	208	-0.48%
2020/06/17	1	39.65	0	0.00	39.95	1	206	0.48%
2020/04/06	0	34.95	0	0.00	34.95	0	269	0.00%
2020/03/26	0	33.40	0	0.00	33.40	0	272	0.00%
2020/03/25	0	33.00	0	0.00	32.70	0	271	0.00%
2020/03/24	0	31.80	0	0.00	31.70	0	266	0.00%
2020/03/16	0	37.45	0	0.00	37.40	0	268	0.00%
2020/03/12	0	41.60	0	0.00	41.55	0	266	0.00%
2020/03/10	0	43.30	0	0.00	43.30	0	260	0.00%
2020/03/06	0	44.15	0	0.00	44.10	0	254	0.00%
2019/12/04	0	0.00	2	44.95	44.95	-2	182	-1.09%
2019/09/18	1	45.70	1	44.85	44.85	0	334	0.00%
2019/06/24	0	0.00	8	43.87	45.15	-8	204	-3.91%
2019/06/13	0	0.00	6	40.62	40.50	-6	169	-3.55%
2019/06/10	1	40.45	0	0.00	40.60	1	168	0.60%
2019/06/05	0	0.00	5	40.84	40.70	-5	168	-2.98%
2019/05/22	0	0.00	2	39.75	39.75	-2	149	-1.33%
2019/05/21	4	39.59	0	0.00	39.65	4	148	2.69%
2019/05/17	1	39.60	0	0.00	39.80	1	142	0.70%
2019/05/16	1	39.65	0	0.00	39.65	1	136	0.73%
2019/05/03	0	0.00	1	40.00	39.95	-1	118	-0.84%
2019/04/12	0	0.00	1	40.00	39.80	-1	120	-0.83%
2019/04/08	1	39.60	0	0.00	39.60	1	124	0.81%
2019/04/02	1	39.85	0	0.00	39.85	1	126	0.79%
2019/03/28	1	38.75	0	0.00	38.75	1	125	0.80%
2019/03/27	1	38.80	0	0.00	38.75	1	126	0.79%
2019/03/26	1	38.90	0	0.00	38.90	1	126	0.79%
2019/03/22	1	39.30	0	0.00	39.30	1	124	0.81%
2019/03/15	1	39.60	0	0.00	39.75	1	121	0.82%
2019/03/08	1	40.00	0	0.00	40.10	1	129	0.77%
2019/03/06	0	0.00	12	40.61	40.70	-12	130	-9.18%
2019/03/05	0	0.00	7	40.66	40.90	-7	131	-5.32%
2019/02/21	0	0.00	3	41.68	41.45	-3	131	-2.28%
2019/02/18	0	0.00	2	41.20	41.05	-2	135	-1.48%
2019/02/12	0	0.00	1	40.50	40.80	-1	137	-0.73%
2018/09/27	0	0.00	5	40.90	40.60	-5	186	-2.68%
2018/09/07	2	44.05	0	0.00	43.80	2	266	0.75%
2018/08/30	1	44.70	0	0.00	44.75	1	371	0.27%
2018/08/29	1	45.05	0	0.00	45.10	1	371	0.27%
2018/08/24	0	0.00	1	45.00	45.10	-1	376	-0.27%
2018/08/17	0	0.00	2	45.50	45.40	-2	379	-0.53%
2018/08/16	1	44.70	0	0.00	44.95	1	380	0.26%
2018/08/15	1	45.50	0	0.00	45.60	1	378	0.26%
2018/06/29	1	48.90	0	0.00	48.90	1	336	0.30%
2018/06/27	0	0.00	1	49.85	49.75	-1	333	-0.30%
2018/06/26	1	49.40	1	48.85	50.20	0	332	0.00%
2018/06/22	1	51.70	1	51.50	50.60	0	324	0.00%
2018/06/15	2	51.15	2	51.10	50.70	0	274	0.00%
2018/06/14	1	52.10	1	52.00	50.30	0	268	0.00%
2018/06/13	17	54.30	1	53.30	52.00	16	260	6.15%
2018/06/08	0	0.00	3	49.33	49.55	-3	202	-1.48%
2018/06/07	0	0.00	3	48.50	48.80	-3	187	-1.60%
2018/05/23	0	0.00	2	44.70	44.90	-2	173	-1.15%
2018/05/21	0	0.00	2	44.10	44.30	-2	176	-1.14%
2018/05/18	0	0.00	12	43.90	43.80	-12	176	-6.79%
2018/05/10	1	44.50	0	0.00	44.65	1	183	0.54%
2018/04/02	1	45.55	0	0.00	45.70	1	179	0.56%
2018/03/14	0	0.00	2	46.70	46.55	-2	197	-1.01%
2018/03/06	3	45.68	0	0.00	45.70	3	210	1.43%
2018/03/05	1	45.80	0	0.00	45.65	1	213	0.47%
2018/02/23	0	0.00	1	46.00	46.00	-1	218	-0.46%
2018/01/26	0	0.00	3	49.95	49.95	-3	261	-1.15%
2018/01/18	1	49.30	1	49.10	49.05	0	266	0.00%
2018/01/12	1	49.05	1	48.75	48.90	0	276	0.00%
2018/01/09	1	49.40	1	49.45	49.50	0	277	0.00%
2018/01/03	0	0.00	4	49.25	49.40	-4	315	-1.27%