凱碩 (8059)-美好-台中券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
35.65
漲跌
--
漲幅
0.00%
成交量
120張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	0	36.35	36.80	0	297	0.00%
2024/10/18	0	0.00	4	34.60	34.65	-4	286	-1.39%
2024/09/25	2	33.70	0	0.00	33.35	2	500	0.40%
2024/09/18	2	33.85	0	0.00	33.60	2	501	0.40%
2024/07/08	0	0.00	1	37.95	37.95	-1	676	-0.15%
2024/06/25	0	0.00	1	30.70	30.90	-1	792	-0.13%
2024/06/18	1	31.10	0	0.00	30.65	1	951	0.11%
2024/06/17	0	0.00	1	31.10	31.75	-1	961	-0.10%
2024/04/18	1	29.75	0	0.00	29.70	1	5,227	0.02%
2024/04/01	0	0.00	1	34.10	33.95	-1	5,807	-0.02%
2024/03/29	1	34.55	1	34.70	34.05	0	6,250	0.00%
2024/03/28	1	36.55	1	35.45	34.25	0	6,446	0.00%
2024/03/27	1	36.20	1	36.35	36.20	0	6,506	0.00%
2024/03/26	2	37.10	1	37.35	36.15	1	6,513	0.02%
2024/03/25	1	36.95	1	36.80	37.70	0	6,502	0.00%
2024/03/22	1	37.35	1	38.40	36.80	0	6,478	0.00%
2024/03/21	1	35.70	1	35.50	35.90	0	6,393	0.00%
2024/03/20	1	36.25	1	36.15	35.90	0	6,375	0.00%
2024/03/19	1	34.00	2	34.43	36.40	-1	6,346	-0.02%
2024/03/18	2	33.48	1	34.25	33.60	1	6,294	0.02%
2024/03/15	1	34.15	1	34.10	34.15	0	6,267	0.00%
2024/03/14	1	35.55	1	35.10	34.20	0	6,250	0.00%
2024/03/13	1	37.45	1	36.85	36.10	0	6,227	0.00%
2024/03/12	1	38.15	2	38.25	38.05	-1	6,178	-0.02%
2024/03/11	1	33.65	2	35.55	36.55	-1	5,959	-0.02%
2024/03/08	2	34.48	1	34.95	33.25	1	5,830	0.02%
2024/03/07	2	35.83	1	35.70	35.70	1	5,776	0.02%
2024/03/06	1	38.05	1	39.05	36.85	0	5,685	0.00%
2024/03/05	1	38.75	1	38.35	38.10	0	5,629	0.00%
2024/03/04	1	39.85	1	40.00	39.00	0	5,594	0.00%
2024/03/01	1	38.75	1	38.85	39.40	0	5,496	0.00%
2024/02/29	1	38.85	31	38.73	38.80	-30	5,445	-0.55%
2024/02/27	1	40.25	51	39.56	37.50	-50	5,362	-0.93%
2024/02/26	1	40.65	1	41.05	40.10	0	5,250	0.00%
2024/02/23	1	41.60	101	41.51	39.25	-100	5,108	-1.96%	大賣/
2024/02/22	1	37.05	1	37.95	39.85	0	4,758	0.00%
2024/02/21	41	36.39	11	36.07	36.25	30	4,558	0.66%
2024/02/20	1	38.15	110	37.30	39.20	-109	4,264	-2.56%	大賣/鉅額交易
2024/02/16	160	31.09	5	31.95	32.45	155	4,062	3.82%	大買/鉅額交易
2024/02/15	101	30.01	1	30.40	29.60	100	3,890	2.57%	大買/
2024/02/05	1	29.25	1	28.80	28.80	0	3,793	0.00%
2024/02/02	1	28.90	1	29.00	29.70	0	3,731	0.00%
2024/02/01	3	29.63	1	30.75	28.85	2	3,622	0.06%
2024/01/31	2	31.03	2	32.13	30.55	0	3,516	0.00%
2024/01/30	0	0.00	1	27.00	29.80	-1	3,007	-0.03%
2024/01/29	1	27.05	3	27.03	27.10	-2	2,883	-0.07%
2024/01/26	5	29.28	3	28.40	27.70	2	2,728	0.07%
2024/01/25	2	30.55	2	30.73	30.05	0	2,619	0.00%
2024/01/24	5	30.61	4	31.13	30.05	1	2,502	0.04%
2024/01/23	2	29.43	1	29.85	29.75	1	2,304	0.04%
2024/01/22	4	31.28	2	32.23	30.50	2	2,196	0.09%
2024/01/08	0	0.00	1	25.25	24.90	-1	1,645	-0.06%
2024/01/02	3	25.17	4	25.29	25.15	-1	1,572	-0.06%
2023/12/29	3	24.30	2	24.15	24.70	1	1,496	0.07%
2023/12/28	1	22.85	1	23.05	24.90	0	1,439	0.00%
2023/12/27	1	21.55	13	21.42	22.65	-12	1,352	-0.89%
2023/12/26	16	19.09	3	20.60	20.60	13	919	1.41%
2023/07/18	3	17.77	4	17.65	16.95	-1	1,380	-0.07%
2023/07/17	12	17.17	11	17.22	17.25	1	1,281	0.08%
2023/01/16	0	0.00	6	9.75	9.81	-6	24	-24.36%
2022/07/20	0	0.00	3	10.25	10.25	-3	80	-3.73%
2022/06/28	0	0.00	20	9.92	10.15	-20	83	-23.93%
2022/06/21	3	9.89	0	0.00	9.89	3	85	3.52%
2022/06/09	0	0.00	5	10.80	10.80	-5	103	-4.81%
2022/02/23	2	10.40	0	0.00	10.45	2	156	1.28%
2022/02/18	3	10.45	0	0.00	10.50	3	167	1.79%
2022/02/15	0	11.50	0	0.00	10.55	0	202	0.00%
2022/02/10	0	0.00	2	10.65	10.70	-2	215	-0.93%
2022/01/21	2	10.45	0	0.00	10.40	2	357	0.56%
2021/12/28	0	0.00	1	11.40	11.50	-1	373	-0.27%
2021/12/22	0	0.00	30	11.05	11.05	-30	378	-7.93%
2021/12/15	0	0.00	14	11.23	11.35	-14	379	-3.68%
2021/12/13	0	0.00	4	11.45	11.45	-4	368	-1.09%
2021/12/01	2	10.25	0	0.00	10.35	2	392	0.51%
2021/11/29	2	10.35	0	0.00	10.40	2	387	0.52%
2021/11/05	30	12.10	0	0.00	12.10	30	324	9.24%
2021/10/29	0	0.00	2	11.40	11.35	-2	203	-0.98%
2021/10/25	2	10.45	0	0.00	10.45	2	173	1.15%
2021/10/20	0	0.00	3	10.65	10.60	-3	174	-1.72%
2021/10/04	3	10.35	0	0.00	10.35	3	212	1.41%
2021/09/28	0	0.00	3	10.90	10.75	-3	297	-1.01%
2021/09/22	0	0.00	5	10.40	10.50	-5	308	-1.62%
2021/09/16	0	0.00	1	10.75	10.50	-1	314	-0.32%
2021/07/29	2	10.15	0	0.00	10.10	2	283	0.70%
2021/07/28	0	0.00	4	10.35	10.15	-4	313	-1.27%
2021/07/14	2	10.30	0	0.00	10.30	2	327	0.61%
2021/07/07	4	11.20	3	11.15	11.00	1	312	0.32%
2021/06/18	5	10.55	0	0.00	10.55	5	258	1.93%
2021/06/01	3	10.05	0	0.00	10.15	3	259	1.15%
2021/04/09	19	13.01	0	0.00	12.80	19	189	10.03%
2021/03/31	0	12.50	0	0.00	11.85	0	148	0.00%
2021/03/24	0	0.00	3	12.05	11.85	-3	147	-2.03%
2021/03/16	0	11.35	0	0.00	11.10	0	155	0.00%
2021/03/15	0	11.30	0	0.00	11.25	0	162	0.00%
2021/03/08	0	11.00	0	0.00	11.30	0	169	0.00%
2021/03/05	0	11.35	0	0.00	11.20	0	172	0.00%
2021/03/04	0	12.50	0	0.00	11.40	0	175	0.00%
2021/02/26	3	10.85	0	0.00	10.95	3	179	1.67%
2021/02/03	0	12.10	0	0.00	11.10	0	196	0.00%
2020/10/29	0	0.00	1	12.95	13.00	-1	554	-0.18%
2020/09/23	0	0.00	1	14.65	13.70	-1	642	-0.16%
2020/09/16	1	13.50	0	0.00	13.25	1	540	0.18%
2020/09/02	0	0.00	10	13.40	13.35	-10	537	-1.86%
2020/08/27	10	14.90	0	0.00	14.70	10	501	1.99%
2020/07/16	5	14.25	0	0.00	14.25	5	401	1.24%
2020/07/09	0	0.00	1	15.10	15.15	-1	389	-0.26%
2020/07/08	1	15.25	0	0.00	15.45	1	383	0.26%
2020/07/07	0	0.00	4	16.18	16.25	-4	338	-1.18%
2020/06/30	2	13.55	0	0.00	13.40	2	263	0.76%
2020/04/29	3	14.40	0	0.00	14.85	3	569	0.53%
2020/03/27	0	12.00	0	0.00	11.90	0	828	0.00%
2020/03/23	0	10.80	0	0.00	10.70	0	839	0.00%
2020/03/16	0	13.15	0	0.00	13.05	0	820	0.00%
2020/03/12	0	14.20	0	0.00	14.20	0	792	0.00%
2020/03/10	0	15.70	0	0.00	15.80	0	775	0.00%
2020/02/25	0	18.15	0	0.00	18.00	0	727	0.00%
2020/02/24	0	18.15	0	0.00	18.00	0	715	0.00%
2020/02/11	0	0.00	1	17.85	18.95	-1	756	-0.13%
2020/02/03	1	20.50	0	0.00	20.50	1	644	0.16%
2020/01/06	0	0.00	4	15.70	15.70	-4	454	-0.88%
2019/11/19	0	0.00	34	14.90	14.80	-34	924	-3.68%
2019/11/18	0	0.00	40	14.80	14.85	-40	922	-4.34%
2019/11/15	4	14.50	0	0.00	14.70	4	926	0.43%
2019/11/12	0	0.00	10	15.55	15.55	-10	913	-1.09%
2019/11/11	0	0.00	20	15.60	15.60	-20	922	-2.17%
2019/11/08	0	0.00	80	15.73	16.40	-80	938	-8.53%
2019/11/01	0	0.00	10	17.05	17.05	-10	1,032	-0.97%
2019/10/09	10	17.00	0	0.00	17.00	10	1,244	0.80%
2019/10/07	0	0.00	18	17.38	17.45	-18	1,258	-1.43%
2019/10/02	0	0.00	30	15.85	17.00	-30	1,264	-2.37%
2019/09/25	10	16.20	0	0.00	16.20	10	1,332	0.75%
2019/09/24	30	16.88	30	17.20	16.95	0	1,336	0.00%
2019/09/19	20	15.20	0	0.00	15.30	20	1,280	1.56%
2019/09/17	20	15.20	20	15.76	15.45	0	1,251	0.00%
2019/09/16	30	16.20	0	0.00	16.20	30	1,213	2.47%
2019/09/11	34	16.44	1	17.00	17.00	33	1,168	2.82%
2019/09/10	9	16.94	60	17.10	17.10	-51	1,133	-4.50%
2019/09/09	100	16.20	0	0.00	16.35	100	1,039	9.62%
2019/09/06	0	0.00	10	14.90	14.90	-10	995	-1.00%
2019/09/05	0	0.00	5	15.30	15.00	-5	988	-0.51%
2019/09/03	100	14.74	5	15.20	14.75	95	963	9.86%
2019/08/14	5	13.59	7	13.80	13.60	-2	863	-0.23%
2019/08/13	12	14.18	1	13.75	13.60	11	849	1.29%
2019/08/12	1	14.70	0	0.00	14.40	1	824	0.12%
2019/08/08	0	0.00	20	14.53	14.70	-20	799	-2.50%
2019/07/31	0	0.00	4	12.70	13.35	-4	695	-0.57%
2019/07/30	5	13.00	0	0.00	12.80	5	689	0.72%
2019/07/25	5	14.00	0	0.00	14.00	5	674	0.74%
2019/07/24	10	13.80	0	0.00	13.90	10	667	1.50%
2019/07/22	0	0.00	3	12.60	13.60	-3	621	-0.48%
2019/07/18	0	0.00	13	12.12	12.05	-13	681	-1.91%
2019/07/08	0	0.00	2	10.50	10.40	-2	506	-0.39%
2019/07/05	2	10.48	0	0.00	10.65	2	492	0.41%
2019/05/16	10	8.90	0	0.00	8.73	10	390	2.56%
2019/05/02	0	0.00	10	8.12	8.13	-10	340	-2.94%
2019/04/30	0	0.00	10	8.70	8.56	-10	333	-3.00%
2019/04/26	20	9.00	0	0.00	8.97	20	319	6.27%
2018/08/17	0	0.00	3	8.03	8.03	-3	289	-1.04%
2018/08/15	3	7.55	0	0.00	7.48	3	270	1.11%
2018/08/08	0	0.00	3	8.85	8.85	-3	167	-1.79%
2018/06/28	3	8.72	0	0.00	8.81	3	145	2.06%
2018/06/07	0	0.00	10	10.30	9.99	-10	202	-4.93%
2018/03/31	5	9.88	0	0.00	9.91	5	172	2.90%
2018/03/22	10	10.25	0	0.00	10.25	10	155	6.45%
2018/03/21	5	10.20	1	10.60	10.20	4	150	2.65%
2018/03/16	1	10.95	0	0.00	11.00	1	122	0.81%
2018/03/12	0	0.00	5	10.95	10.80	-5	82	-6.08%