福華 (8085)-美好-台中券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
597張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	21	66.54	65.00	-21	7,329	-0.29%
2024/04/22	0	0.00	5	69.70	68.00	-5	7,401	-0.07%
2024/04/19	0	0.00	14	70.12	68.70	-14	7,610	-0.18%
2024/04/15	25	71.12	0	0.00	70.90	25	7,432	0.34%
2024/04/12	0	0.00	5	67.20	68.10	-5	7,439	-0.07%
2024/04/10	0	0.00	15	68.80	67.50	-15	7,416	-0.20%
2024/04/09	0	0.00	10	75.20	73.50	-10	7,253	-0.14%
2024/04/08	0	0.00	35	76.51	76.00	-35	7,216	-0.48%
2024/04/02	15	79.00	0	0.00	78.80	15	7,171	0.21%
2024/04/01	65	76.55	0	0.00	77.20	65	7,126	0.91%
2024/03/20	0	0.00	1	72.40	71.30	-1	7,734	-0.01%
2024/03/18	1	74.90	0	0.00	73.50	1	7,671	0.01%
2024/03/12	0	0.00	0.1	73.14	73.30	-0.1	7,579	0.00%
2024/03/07	0	0.00	10	71.50	70.00	-10	7,336	-0.14%
2024/03/05	0.1	72.13	31	70.29	72.10	-31	7,192	-0.43%
2024/03/04	0	0.00	30	71.90	71.50	-30	7,034	-0.43%
2024/03/01	71	78.79	71	75.70	73.80	0	6,829	0.00%
2024/02/29	0	0.00	1	73.50	76.40	-1	6,008	-0.02%
2024/02/27	70	71.63	0	0.00	69.50	70	5,823	1.20%
2024/02/26	1	69.10	0	0.00	69.20	1	5,608	0.02%
2024/02/23	0	0.00	1	66.40	67.10	-1	5,425	-0.02%
2024/02/22	1	67.70	0	0.00	67.00	1	5,301	0.02%
2024/02/15	1	63.00	0	0.00	61.60	1	4,820	0.02%
2024/02/01	0	0.00	1	66.90	66.10	-1	4,505	-0.02%
2024/01/29	2	61.75	2	61.70	61.50	0	4,180	0.00%
2024/01/19	1	52.60	1	52.80	52.30	0	3,669	0.00%
2024/01/18	3	51.77	3	52.47	53.60	0	3,614	0.00%
2024/01/17	0	0.00	60	56.40	52.60	-60	3,510	-1.71%
2024/01/16	10	56.90	0	0.00	57.80	10	3,373	0.30%
2024/01/15	0	0.00	35	57.56	57.20	-35	3,233	-1.08%
2024/01/12	0	0.00	15	53.40	54.10	-15	2,992	-0.50%
2024/01/11	0	0.00	14	53.97	53.90	-14	2,964	-0.47%
2024/01/09	10	52.10	0	0.00	53.60	10	2,889	0.35%
2024/01/08	80	52.95	0	0.00	53.60	80	2,850	2.81%
2024/01/05	20	52.80	0	0.00	52.40	20	2,756	0.73%
2023/12/29	0	0.00	1	49.70	50.50	-1	2,581	-0.04%
2023/12/28	1	49.90	0	0.00	49.70	1	2,557	0.04%
2023/12/27	1	49.75	0	0.00	49.50	1	2,495	0.04%
2023/12/25	2	53.70	0	0.00	54.00	2	2,324	0.09%
2023/12/22	1	52.60	1	52.70	52.70	0	2,260	0.00%
2023/12/21	1	54.10	0	0.00	53.70	1	2,166	0.05%
2023/12/20	1	59.40	0	0.00	55.60	1	1,980	0.05%
2023/05/11	0	0.00	1	37.10	37.50	-1	1,444	-0.07%
2023/05/08	1	35.50	0	0.00	35.00	1	1,162	0.09%
2022/09/01	0	0.00	1	24.15	23.30	-1	704	-0.14%
2022/08/24	1	21.15	0	0.00	21.10	1	528	0.19%
2022/03/25	0	18.90	0	0.00	18.90	0	402	0.00%
2022/03/24	0	18.90	0	0.00	19.00	0	410	0.00%
2022/03/23	0	19.00	0	0.00	18.90	0	413	0.00%
2022/03/22	0	18.87	0	0.00	18.90	0	417	0.00%
2022/03/09	0	16.30	0	0.00	16.40	0	410	0.00%
2022/03/07	0	16.50	0	0.00	16.50	0	423	0.00%
2022/01/07	0	18.65	0	0.00	18.90	0	848	0.00%
2021/12/08	0	0.00	5	16.30	16.25	-5	1,685	-0.30%
2021/11/02	0	0.00	1	18.30	18.00	-1	2,436	-0.04%
2021/11/01	1	18.85	0	0.00	18.40	1	2,424	0.04%
2021/10/07	0	0.00	1	17.10	18.00	-1	2,390	-0.04%
2021/10/06	1	17.05	1	16.95	17.00	0	2,365	0.00%
2021/10/05	1	16.60	0	0.00	16.65	1	2,357	0.04%
2021/09/13	0	0.00	35	17.31	17.55	-35	1,681	-2.08%
2021/09/03	0	0.00	1	18.00	17.90	-1	1,554	-0.06%
2021/09/02	0	0.00	10	17.55	17.95	-10	1,518	-0.66%
2021/09/01	0	0.00	1	17.10	17.40	-1	1,389	-0.07%
2021/08/31	1	16.85	0	0.00	17.15	1	1,313	0.08%
2021/08/27	10	16.00	0	0.00	16.15	10	1,197	0.84%
2021/07/07	1	14.65	0	0.00	14.65	1	2,151	0.05%
2021/06/01	0	0.00	1	13.20	13.45	-1	4,378	-0.02%
2021/05/26	0	0.00	1	13.80	13.50	-1	4,490	-0.02%
2021/05/25	1	13.20	0	0.00	13.75	1	4,601	0.02%
2021/05/12	0	0.00	0	11.85	12.70	0	4,659	0.00%
2021/05/11	0	0.00	4	13.45	12.75	-4	4,629	-0.09%
2021/05/07	4	13.75	0	0.00	14.15	4	4,594	0.09%
2021/04/26	35	14.05	0	0.00	14.05	35	4,297	0.81%
2021/04/22	0	0.00	12	17.80	17.30	-12	4,226	-0.28%
2021/04/20	12	19.90	0	0.00	19.65	12	4,068	0.29%
2021/04/19	0	0.00	1	20.00	20.00	-1	4,047	-0.02%
2021/04/16	1	19.50	0	0.00	19.25	1	4,000	0.02%
2021/04/14	0	0.00	2	19.20	20.15	-2	3,990	-0.05%
2021/04/09	2	18.08	0	0.00	17.95	2	3,896	0.05%
2021/04/07	0	0.00	1	17.95	17.95	-1	3,801	-0.03%
2021/04/06	0	0.00	3	18.72	18.55	-3	3,748	-0.08%
2021/04/01	1	18.85	5	19.20	18.80	-4	3,754	-0.11%
2021/03/31	0	0.00	2	18.15	18.15	-2	3,609	-0.06%
2021/03/30	10	16.51	0	0.00	16.50	10	3,484	0.29%
2021/03/22	0	0.00	0.1	13.40	13.25	-0.1	3,261	0.00%
2021/03/19	0	0.00	1	13.55	13.40	-1	3,294	-0.03%
2021/03/17	0	0.00	1	13.55	13.15	-1	3,256	-0.03%
2021/03/16	1	14.80	0	0.00	14.55	1	3,190	0.03%
2021/03/15	0	13.35	0	0.00	13.50	0	2,944	0.00%
2021/03/09	0	10.00	0	0.00	9.31	0	2,597	0.00%
2021/03/08	0	9.22	0	0.00	9.13	0	2,577	0.00%
2021/03/05	0	9.34	0	0.00	9.05	0	2,555	0.00%
2021/03/04	0	9.21	0	0.00	9.01	0	2,556	0.00%
2021/03/03	0	9.30	3	9.15	9.21	-3	2,545	-0.12%
2021/02/24	0	0.00	2	9.00	9.24	-2	2,314	-0.09%
2021/02/05	2	8.03	0	0.00	8.28	2	2,247	0.09%
2021/02/04	0	8.70	0	0.00	7.92	0	2,245	0.00%
2021/02/03	0	8.04	0	0.00	7.92	0	2,251	0.00%
2021/01/19	3	8.29	0	0.00	8.26	3	2,704	0.11%
2020/12/24	0	0.00	0	8.14	8.20	0	2,527	0.00%
2020/12/15	0	0.00	5	8.25	8.26	-5	2,647	-0.19%
2020/12/07	5	8.18	0	0.00	8.22	5	2,315	0.22%
2020/11/19	0	0.00	1	6.79	6.75	-1	2,054	-0.05%
2020/11/18	1	7.05	0	0.00	6.88	1	2,042	0.05%
2020/10/27	0	0.00	1	7.37	7.00	-1	1,612	-0.06%
2020/10/19	0	0.00	4	5.26	5.30	-4	1,150	-0.35%
2020/10/14	4	5.43	0	0.00	5.46	4	1,131	0.35%
2020/09/28	0	0.00	1	5.60	5.53	-1	937	-0.11%
2020/09/25	1	5.72	2	5.84	5.74	-1	918	-0.11%
2020/09/24	3	6.30	0	0.00	6.31	3	817	0.37%
2020/09/15	0	0.00	2	4.80	4.77	-2	484	-0.41%
2020/09/09	2	4.92	0	0.00	4.90	2	469	0.43%
2020/04/10	0	3.40	0	0.00	3.41	0	237	0.00%
2020/03/27	0	3.22	0	0.00	3.22	0	261	0.00%
2020/03/25	0	3.10	0	0.00	3.13	0	265	0.00%
2020/03/24	0	3.12	0	0.00	3.18	0	266	0.00%
2020/03/16	0	3.43	0	0.00	3.40	0	274	0.00%
2020/03/12	0	3.81	0	0.00	3.78	0	276	0.00%
2020/03/10	0	3.90	0	0.00	3.96	0	273	0.00%
2020/03/06	0	4.00	0	0.00	3.98	0	273	0.00%
2020/03/05	0	3.60	0	0.00	4.00	0	275	0.00%
2020/02/24	0	4.01	0	0.00	4.10	0	283	0.00%
2019/08/22	0	4.60	0	0.00	4.58	0	215	0.00%
2019/08/21	0	4.60	0	0.00	4.61	0	217	0.00%
2019/04/16	0	5.01	0	0.00	5.05	0	1,285	0.00%
2019/04/10	0	5.04	0	0.00	5.01	0	1,495	0.00%
2019/04/08	0	5.18	0	0.00	5.16	0	1,685	0.00%
2019/03/22	0	5.10	0	0.00	5.12	0	2,968	0.00%
2019/03/20	0	5.40	0	0.00	5.44	0	2,948	0.00%
2019/03/15	0	5.30	0	0.00	5.35	0	2,939	0.00%
2019/03/13	0	5.32	0	0.00	5.32	0	2,943	0.00%
2019/03/04	0	5.92	0	0.00	5.87	0	2,893	0.00%
2019/02/27	0	5.91	0	0.00	5.86	0	2,888	0.00%
2019/02/26	0	5.76	0	0.00	5.76	0	2,877	0.00%
2019/02/25	0	5.62	0	0.00	5.62	0	2,819	0.00%
2019/01/18	0	4.70	0	0.00	4.71	0	2,434	0.00%
2019/01/09	0	4.43	0	0.00	4.43	0	2,213	0.00%
2018/12/26	0	0.00	33	4.65	4.82	-33	1,723	-1.91%
2018/12/25	33	4.15	0	0.00	4.39	33	1,487	2.22%
2018/07/18	0	0.00	3	7.00	6.85	-3	1,885	-0.16%
2018/07/16	0	0.00	10	6.99	6.92	-10	1,885	-0.53%
2018/07/13	20	6.95	10	7.16	7.03	10	1,918	0.52%
2018/07/03	3	7.00	0	0.00	6.70	3	1,883	0.16%
2018/06/29	25	6.98	25	6.86	6.97	0	1,770	0.00%
2018/06/22	5	6.82	50	6.72	7.05	-45	1,412	-3.19%
2018/06/21	45	6.86	0	0.00	6.80	45	1,300	3.46%