加高 (8182)-美好-台中券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.80
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	2	37.60	37.40	-2	259	-0.77%
2024/10/09	2	36.25	0	0.00	36.00	2	255	0.78%
2024/08/30	0	0.00	1	38.65	38.20	-1	253	-0.39%
2024/03/11	0	0.00	1	34.90	34.90	-1	705	-0.14%
2024/03/08	0	0.00	4	35.30	34.40	-4	700	-0.57%
2024/03/07	0	0.00	2	35.45	35.25	-2	696	-0.29%
2024/03/05	7	38.10	0	0.00	37.70	7	680	1.03%
2024/02/27	1	37.95	0	0.00	38.05	1	631	0.16%
2024/02/26	0	0.00	2	40.45	40.60	-2	591	-0.34%
2024/02/23	3	39.22	1	39.70	38.30	2	546	0.37%
2024/02/22	2	40.75	2	40.28	40.10	0	492	0.00%
2022/05/09	0	0.00	1	42.00	41.90	-1	213	-0.47%
2022/01/14	3	50.33	0	0.00	50.30	3	2,975	0.10%
2022/01/11	2	52.00	0	0.00	52.00	2	2,955	0.07%
2021/12/29	0	0.00	2	56.10	57.00	-2	2,847	-0.07%
2021/12/21	0	0.00	1	56.00	55.50	-1	2,808	-0.04%
2021/12/17	1	54.30	0	0.00	54.60	1	2,796	0.04%
2021/12/16	0	0.00	3	57.30	55.80	-3	2,782	-0.11%
2021/12/15	3	57.00	0	0.00	56.70	3	2,752	0.11%
2021/12/14	4	55.90	3	55.43	55.40	1	2,735	0.04%
2021/12/13	0	0.00	9	56.20	57.40	-9	2,710	-0.33%
2021/12/10	1	59.40	0	0.00	58.90	1	2,637	0.04%
2021/12/09	13	59.32	3	59.00	58.10	10	2,655	0.38%
2021/12/08	0	0.00	2	57.85	59.90	-2	2,487	-0.08%
2021/12/07	0	0.00	1	55.20	54.50	-1	2,315	-0.04%
2021/12/06	2	53.90	0	0.00	53.70	2	2,300	0.09%
2021/11/22	1	60.50	1	61.70	60.60	0	2,093	0.00%
2021/11/17	1	57.00	0	0.00	60.90	1	1,666	0.06%
2021/11/16	0	0.00	2	55.00	55.40	-2	1,463	-0.14%
2021/11/12	0	0.00	1	52.40	52.00	-1	1,265	-0.08%
2021/10/14	0	0.00	2	40.55	40.90	-2	1,700	-0.12%
2021/10/04	1	44.30	1	43.30	42.50	0	2,132	0.00%
2021/10/01	1	46.20	1	44.30	44.30	0	2,161	0.00%
2021/09/30	1	47.00	1	47.30	46.60	0	2,180	0.00%
2021/09/29	1	47.35	1	46.55	46.55	0	2,223	0.00%
2021/09/28	1	49.15	1	49.75	48.10	0	2,316	0.00%
2021/09/15	1	48.85	1	48.05	48.05	0	3,480	0.00%
2021/09/14	2	50.95	2	51.60	49.40	0	3,573	0.00%
2021/09/10	1	48.70	1	48.80	48.80	0	3,651	0.00%
2021/09/08	1	48.20	1	48.85	47.30	0	4,064	0.00%
2021/09/07	1	50.00	1	48.55	48.55	0	4,201	0.00%
2021/09/06	2	51.45	1	51.90	49.95	1	4,362	0.02%
2021/09/03	0	0.00	1	51.50	51.20	-1	4,542	-0.02%
2021/09/02	2	50.60	1	51.30	50.20	1	4,521	0.02%
2021/09/01	2	50.90	1	51.70	51.20	1	4,539	0.02%
2021/08/31	2	49.95	4	50.90	51.50	-2	4,566	-0.04%
2021/08/30	1	49.05	2	49.60	50.10	-1	4,519	-0.02%
2021/08/26	1	47.00	0	0.00	46.45	1	4,513	0.02%
2021/08/24	1	46.10	1	46.60	46.50	0	4,660	0.00%
2021/08/12	0	0.00	1	47.00	47.65	-1	4,706	-0.02%
2021/08/06	1	51.20	0	0.00	51.10	1	4,583	0.02%
2021/08/03	0	0.00	3	52.10	53.30	-3	4,479	-0.07%
2021/07/30	5	49.16	0	0.00	47.55	5	4,345	0.12%
2021/07/29	0	0.00	1	47.50	48.80	-1	4,328	-0.02%
2021/07/20	0	0.00	1	50.60	48.90	-1	4,675	-0.02%
2021/07/13	1	54.10	1	54.10	50.20	0	4,505	0.00%
2021/07/06	4	52.93	0	0.00	52.50	4	4,303	0.09%
2021/07/05	1	52.50	0	0.00	54.90	1	4,279	0.02%
2021/06/24	1	49.00	1	49.40	49.00	0	3,921	0.00%
2021/06/23	0	0.00	6	44.90	47.45	-6	3,624	-0.17%
2021/06/22	2	44.85	7	45.65	43.15	-5	3,524	-0.14%
2021/06/21	11	44.93	0	0.00	44.55	11	3,465	0.32%
2021/06/18	0	0.00	1	47.20	44.70	-1	3,360	-0.03%
2021/06/17	2	43.73	3	43.73	45.50	-1	3,186	-0.03%
2021/06/16	1	42.00	3	42.07	41.45	-2	2,967	-0.07%
2021/06/02	2	38.50	0	0.00	37.90	2	2,464	0.08%
2021/06/01	2	39.20	0	0.00	39.20	2	2,435	0.08%
2021/05/21	0	0.00	1	31.10	31.40	-1	2,181	-0.05%
2021/05/03	1	36.75	0	0.00	36.70	1	2,042	0.05%
2021/03/31	0	0.00	1	37.25	37.25	-1	1,303	-0.08%
2021/03/16	0	0.00	2	31.65	31.15	-2	916	-0.22%
2021/03/11	1	31.15	1	30.70	30.55	0	876	0.00%
2021/02/25	0	0.00	3	29.80	30.20	-3	875	-0.34%
2021/02/24	3	30.00	0	0.00	29.35	3	864	0.35%
2021/01/08	2	30.55	0	0.00	29.80	2	746	0.27%
2020/12/29	3	31.10	3	30.85	29.80	0	674	0.00%
2020/12/17	5	31.00	8	30.73	30.65	-3	539	-0.56%
2020/11/05	1	26.35	0	0.00	26.20	1	523	0.19%
2020/07/24	0	0.00	1	28.25	28.20	-1	1,775	-0.06%
2020/07/22	1	29.50	0	0.00	29.15	1	1,788	0.06%
2020/07/20	0	0.00	1	28.00	28.50	-1	1,801	-0.06%
2020/07/08	2	30.20	0	0.00	30.40	2	2,070	0.10%
2020/07/03	1	30.50	0	0.00	30.10	1	2,076	0.05%
2020/07/02	1	30.35	1	30.10	30.20	0	2,070	0.00%
2020/06/15	0	0.00	2	27.90	27.70	-2	2,025	-0.10%
2020/06/12	1	27.70	0	0.00	27.60	1	2,034	0.05%
2020/06/08	6	30.38	5	30.17	30.00	1	2,072	0.05%
2020/06/05	0	0.00	2	30.90	30.90	-2	2,014	-0.10%
2020/05/28	0	0.00	1	28.85	28.85	-1	2,028	-0.05%
2020/05/27	1	29.30	0	0.00	29.10	1	2,035	0.05%
2020/05/18	1	29.80	0	0.00	28.85	1	2,211	0.05%
2020/05/15	1	30.25	0	0.00	30.15	1	2,233	0.04%
2020/04/30	0	0.00	1	28.55	28.55	-1	1,863	-0.05%
2020/04/23	0	0.00	1	27.65	27.85	-1	2,016	-0.05%
2020/04/21	1	27.00	0	0.00	26.80	1	1,981	0.05%
2020/04/20	5	28.70	5	28.40	28.75	0	1,951	0.00%
2020/04/16	0	0.00	3	28.35	28.35	-3	1,764	-0.17%
2020/04/13	2	25.48	2	24.95	24.90	0	1,721	0.00%
2020/03/18	1	20.60	0	0.00	18.95	1	2,391	0.04%
2020/03/13	1	22.95	0	0.00	23.40	1	2,501	0.04%
2020/03/10	0	0.00	1	26.85	26.90	-1	2,851	-0.04%
2020/03/09	3	28.05	4	27.40	26.70	-1	3,049	-0.03%
2020/03/06	10	28.15	11	28.26	27.95	-1	3,500	-0.03%
2020/03/04	0	0.00	10	27.33	27.25	-10	3,608	-0.28%
2020/03/02	0	0.00	1	26.35	27.05	-1	3,582	-0.03%
2020/02/27	3	27.63	2	27.55	26.80	1	3,564	0.03%
2020/02/26	2	28.25	0	0.00	28.25	2	3,539	0.06%
2020/02/25	4	28.45	0	0.00	28.75	4	3,520	0.11%
2020/02/24	3	28.83	0	0.00	28.90	3	3,502	0.09%
2020/02/21	13	30.93	10	30.83	30.50	3	3,456	0.09%
2020/02/20	2	29.00	0	0.00	29.50	2	3,318	0.06%
2020/01/20	0	0.00	1	30.80	30.35	-1	2,978	-0.03%
2020/01/08	16	28.78	16	27.97	27.55	0	2,755	0.00%
2020/01/06	5	28.64	5	28.22	28.20	0	2,698	0.00%
2020/01/03	2	27.35	0	0.00	27.30	2	2,651	0.08%
2019/12/31	0	0.00	2	29.90	29.95	-2	2,555	-0.08%
2019/12/27	0	0.00	1	31.60	31.05	-1	2,517	-0.04%
2019/12/26	2	31.78	0	0.00	31.40	2	2,480	0.08%
2019/12/25	11	31.73	10	30.78	31.25	1	2,435	0.04%
2019/12/24	21	31.57	21	31.66	31.70	0	2,370	0.00%
2019/12/20	2	31.03	1	30.75	30.60	1	2,194	0.05%
2019/12/05	0	0.00	2	30.90	31.65	-2	1,731	-0.12%
2019/12/04	2	28.40	0	0.00	28.80	2	1,411	0.14%
2019/12/03	5	26.56	5	27.86	27.95	0	1,212	0.00%
2019/12/02	1	24.00	1	25.45	25.45	0	752	0.00%
2019/11/12	0	0.00	1	20.75	20.70	-1	890	-0.11%
2019/09/23	1	22.30	0	0.00	22.35	1	1,547	0.06%
2019/08/29	1	21.15	1	21.30	21.20	0	1,286	0.00%
2019/08/15	0	0.00	3	21.50	21.40	-3	1,056	-0.28%
2019/08/07	3	21.20	0	0.00	21.20	3	893	0.34%
2019/07/31	0	0.00	2	22.70	23.45	-2	789	-0.25%
2019/07/30	2	22.75	2	22.95	23.35	0	729	0.00%
2019/07/29	3	22.57	1	23.25	22.75	2	638	0.31%
2019/07/26	0	0.00	1	21.65	21.60	-1	481	-0.21%
2019/05/27	1	18.35	1	18.20	18.30	0	649	0.00%
2019/05/08	3	19.77	3	19.83	19.75	0	635	0.00%
2019/04/30	0	0.00	2	19.15	19.20	-2	571	-0.35%
2019/04/25	0	0.00	1	20.10	19.95	-1	557	-0.18%
2019/04/24	1	20.30	0	0.00	20.10	1	548	0.18%
2019/04/22	5	20.16	3	19.85	19.80	2	509	0.39%
2018/08/28	5	17.95	5	17.75	18.20	0	483	0.00%
2018/08/27	3	17.75	3	17.45	17.60	0	430	0.00%
2018/07/02	0	0.00	10	19.40	19.50	-10	467	-2.14%
2018/06/27	10	20.70	0	0.00	19.95	10	427	2.34%
2018/06/05	2	19.95	2	19.35	19.35	0	232	0.00%
2018/06/01	0	0.00	5	18.85	18.85	-5	217	-2.29%
2018/05/31	0	0.00	1	19.10	19.15	-1	217	-0.46%
2018/05/30	11	20.35	5	19.70	19.50	6	211	2.84%
2018/03/22	0	0.00	2	19.35	19.25	-2	186	-1.07%
2018/03/20	0	0.00	2	18.90	18.90	-2	185	-1.08%
2018/03/19	7	19.00	3	18.87	18.90	4	186	2.14%