光隆 (8916)-美好-台中券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.7
漲跌
▲0.1
漲幅
+0.18%
成交量
35張
產業
上櫃其他類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	0	56.30	56.40	0	168	0.00%
2024/03/21	0	0.00	20	60.40	60.20	-20	361	-5.53%
2024/03/19	0	0.00	5	59.10	60.10	-5	357	-1.40%
2024/03/18	0	0.00	5	59.50	59.40	-5	348	-1.43%
2024/03/14	30	59.58	0	0.00	60.20	30	338	8.86%
2024/03/13	0	58.20	0	0.00	57.60	0	315	0.00%
2023/08/14	0	0.00	1	55.50	55.10	-1	470	-0.21%
2023/06/12	1	54.70	0	0.00	54.60	1	437	0.23%
2023/03/13	0	54.90	0	0.00	55.40	0	1,041	0.00%
2023/03/01	0	55.40	0	0.00	55.50	0	1,180	0.00%
2023/02/22	0	53.20	0	0.00	53.40	0	1,341	0.00%
2023/02/15	0	52.30	0	0.00	52.00	0	1,479	0.00%
2023/02/14	0	52.60	0	0.00	52.20	0	1,527	0.00%
2023/02/07	0	53.25	0	0.00	53.10	0	1,930	0.00%
2023/02/02	0	52.40	0	0.00	52.20	0	2,262	0.00%
2022/12/19	0	54.80	0	0.00	54.80	0	3,554	0.00%
2022/12/02	0	58.90	0	0.00	59.10	0	4,754	0.00%
2022/11/07	0	0.00	1	59.60	60.40	-1	4,212	-0.02%
2022/11/04	0	0.00	31	61.85	61.90	-31	4,140	-0.75%
2022/11/03	31	62.94	0	0.00	62.70	31	4,047	0.77%
2022/11/02	1	62.30	1	60.30	60.30	0	3,899	0.00%
2022/10/26	1	54.60	1	53.60	53.60	0	3,411	0.00%
2022/10/20	12	56.82	12	56.12	56.30	0	3,291	0.00%
2022/10/19	2	57.55	2	58.30	57.90	0	3,196	0.00%
2022/10/18	2	58.10	2	57.90	57.90	0	3,098	0.00%
2022/09/12	1	57.20	0	0.00	57.20	1	706	0.14%
2022/09/08	0	0.00	2	52.70	54.90	-2	518	-0.39%
2022/09/06	2	52.00	1	53.00	49.75	1	398	0.25%
2022/08/30	1	49.70	0	0.00	49.50	1	290	0.34%
2022/08/17	0	0.00	1	49.15	49.60	-1	234	-0.43%
2022/08/16	0	0.00	1	47.90	48.80	-1	213	-0.47%
2022/08/09	0	0.00	1	45.00	44.80	-1	158	-0.63%
2022/08/05	0	0.00	1	45.55	45.15	-1	156	-0.64%
2022/08/01	1	45.05	0	0.00	45.05	1	143	0.70%
2022/07/21	1	43.85	0	0.00	44.15	1	123	0.81%
2022/02/24	0	0.00	1	41.70	41.55	-1	102	-0.98%
2022/01/04	0	0.00	2	40.90	40.90	-2	110	-1.82%
2021/12/13	1	41.05	0	0.00	41.00	1	116	0.86%
2021/11/19	1	41.15	0	0.00	41.10	1	107	0.93%
2021/11/10	0	0.00	0	41.85	41.85	0	119	0.00%
2021/11/09	0	0.00	0	41.95	41.85	0	119	0.00%
2021/11/05	1	41.95	0	0.00	41.90	1	121	0.82%
2021/06/04	2	44.63	0	0.00	44.20	2	358	0.56%
2021/05/12	0	0.00	3	41.05	42.40	-3	317	-0.95%
2021/04/13	0	0.00	1	43.35	43.05	-1	203	-0.49%
2021/04/08	0	42.95	0	0.00	42.50	0	206	0.00%
2021/03/31	0	43.12	0	0.00	42.60	0	213	0.00%
2021/03/23	0	0.00	1	41.85	42.10	-1	200	-0.50%
2021/03/15	0	43.40	0	0.00	41.35	0	192	0.00%
2021/03/09	0	41.80	0	0.00	39.90	0	176	0.00%
2021/03/08	0	42.80	0	0.00	39.40	0	174	0.00%
2021/03/05	0	41.30	0	0.00	39.25	0	174	0.00%
2021/03/04	0	43.20	0	0.00	39.25	0	174	0.00%
2021/03/03	0	41.90	0	0.00	39.30	0	174	0.00%
2021/02/23	2	39.10	0	0.00	39.55	2	174	1.15%
2021/02/05	0	39.95	0	0.00	38.70	0	172	0.00%
2021/02/04	0	39.95	0	0.00	38.45	0	173	0.00%
2021/02/03	0	40.00	0	0.00	38.45	0	175	0.00%
2021/01/15	0	0.00	1	39.15	38.95	-1	167	-0.60%
2021/01/13	0	0.00	1	39.20	39.05	-1	164	-0.61%
2021/01/12	0	0.00	1	39.55	39.45	-1	163	-0.61%
2021/01/04	3	40.10	0	0.00	39.85	3	156	1.92%
2020/12/18	1	39.05	0	0.00	39.05	1	120	0.83%
2020/12/11	0	0.00	1	38.60	38.55	-1	115	-0.87%
2020/11/30	1	39.85	0	0.00	39.80	1	111	0.90%
2020/09/17	0	0.00	1	39.90	39.80	-1	187	-0.53%
2020/09/08	1	43.70	0	0.00	43.70	1	197	0.51%
2020/07/27	1	43.30	0	0.00	43.10	1	217	0.46%
2020/04/08	1	39.10	0	0.00	39.60	1	222	0.45%
2020/04/07	0	39.25	0	0.00	39.10	0	221	0.00%
2020/04/01	0	39.35	0	0.00	39.10	0	220	0.00%
2020/03/30	0	39.05	0	0.00	39.05	0	217	0.00%
2020/03/27	0	39.00	0	0.00	39.00	0	211	0.00%
2020/03/25	0	38.20	0	0.00	38.20	0	199	0.00%
2020/03/16	0	39.35	0	0.00	39.30	0	187	0.00%
2020/03/12	0	41.65	0	0.00	41.55	0	179	0.00%
2020/03/10	0	47.40	0	0.00	43.00	0	172	0.00%
2020/03/06	0	43.85	0	0.00	43.95	0	169	0.00%
2020/02/11	1	44.00	0	0.00	43.85	1	188	0.53%
2020/01/14	0	0.00	1	45.20	45.20	-1	199	-0.50%
2019/12/06	1	45.55	0	0.00	45.50	1	426	0.23%
2019/11/08	1	44.70	0	0.00	44.55	1	576	0.17%
2019/09/26	0	0.00	1	47.10	46.85	-1	577	-0.17%
2019/09/25	1	47.60	0	0.00	47.45	1	579	0.17%
2019/09/19	0	0.00	1	48.20	48.45	-1	573	-0.17%
2019/09/18	1	48.05	0	0.00	48.05	1	559	0.18%
2019/09/16	1	46.80	0	0.00	47.45	1	520	0.19%
2019/04/09	1	48.60	1	48.55	48.55	0	161	0.00%
2019/03/22	0	48.40	0	0.00	48.00	0	138	0.00%
2019/03/20	0	48.50	0	0.00	47.90	0	140	0.00%
2019/03/18	1	48.60	1	48.15	48.15	0	140	0.00%
2019/03/15	0	48.45	0	0.00	48.45	0	139	0.00%
2019/03/13	1	48.25	1	48.15	48.15	0	133	0.00%
2019/03/11	0	0.00	1	46.75	46.95	-1	127	-0.78%
2019/02/27	0	45.80	0	0.00	45.90	0	121	0.00%
2019/02/26	1	46.30	0	0.00	46.20	1	122	0.82%
2019/02/25	0	46.10	0	0.00	46.40	0	122	0.00%
2018/08/21	0	0.00	1	51.00	51.10	-1	685	-0.15%
2018/07/03	0	0.00	2	48.30	48.40	-2	477	-0.42%
2018/06/28	2	51.90	0	0.00	51.30	2	439	0.46%
2018/06/26	0	0.00	1	52.80	53.90	-1	373	-0.27%
2018/05/25	1	48.05	0	0.00	48.00	1	330	0.30%
2018/05/22	1	48.00	0	0.00	48.05	1	338	0.30%
2018/01/25	0	0.00	4	47.80	47.80	-4	263	-1.52%
2018/01/24	0	0.00	6	47.93	47.90	-6	262	-2.29%
2018/01/23	0	0.00	5	47.71	48.00	-5	261	-1.91%