北基 (8927)-美好-台中券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.1
漲跌
▼1.2
漲幅
-1.90%
成交量
1,285張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	64.25	2	63.85	63.30	0	2,664	0.00%
2024/10/28	4	64.38	1	64.40	64.40	3	2,691	0.11%
2024/10/25	3	64.30	3	64.63	64.70	0	2,705	0.00%
2024/10/24	1	64.60	1	64.00	64.70	0	2,717	0.00%
2024/10/23	2	65.30	2	66.05	65.50	0	2,694	0.00%
2024/10/22	0	0.00	1	66.00	66.00	-1	2,704	-0.04%
2024/10/21	1	65.60	1	65.60	65.70	0	2,726	0.00%
2024/10/18	7	65.46	3	65.20	65.60	4	2,755	0.15%
2024/10/17	1	66.10	0	0.00	65.60	1	2,787	0.04%
2024/10/16	1	63.60	1	64.10	64.90	0	2,842	0.00%
2024/10/15	2	63.80	0	0.00	64.00	2	2,906	0.07%
2024/10/14	3	64.27	3	63.17	63.70	0	2,896	0.00%
2024/10/11	5	62.74	5	63.24	63.20	0	2,873	0.00%
2024/10/08	7	64.26	2	63.90	63.80	5	2,829	0.18%
2024/10/07	2	65.80	0	0.00	65.50	2	2,791	0.07%
2024/10/04	22	65.72	0	0.00	66.40	22	2,759	0.80%
2024/10/01	18	65.43	53	64.70	65.60	-35	2,729	-1.28%
2024/09/30	3	67.10	0	0.00	66.10	3	2,689	0.11%
2024/09/27	9	67.07	0	0.00	66.60	9	2,640	0.34%
2024/09/26	16	65.21	0	0.00	65.40	16	2,580	0.62%
2024/09/25	14	64.19	0	0.00	64.00	14	2,531	0.55%
2024/09/24	16	63.87	0	0.00	63.50	16	2,505	0.64%
2024/09/23	68	61.98	0	0.00	63.20	68	2,478	2.74%
2024/09/20	8	61.44	0	0.00	61.30	8	2,449	0.33%
2024/09/10	4	55.90	4	54.90	54.00	0	2,223	0.00%
2024/08/30	2	65.40	2	64.75	64.60	0	1,668	0.00%
2024/08/29	5	67.60	4	66.83	65.50	1	1,584	0.06%
2024/08/28	2	67.70	2	69.50	67.80	0	1,495	0.00%
2024/05/23	0	0.00	0.2	61.50	61.50	-0.2	512	-0.04%
2023/11/20	0	0.00	0	56.00	55.90	0	1,304	0.00%
2023/09/07	0	0.00	1	61.90	61.60	-1	1,144	-0.09%
2023/09/05	0.5	61.50	0	0.00	62.10	0.5	1,145	0.04%
2023/09/04	0	61.40	0	0.00	61.90	0	1,140	0.00%
2023/08/30	0.1	64.40	0	0.00	63.80	0.1	1,036	0.01%
2023/08/29	0.4	61.20	0	0.00	63.50	0.4	993	0.04%
2023/06/15	0	0.00	1	49.90	49.50	-1	1,422	-0.07%
2023/05/26	1	50.60	0	0.00	50.10	1	1,620	0.06%
2023/03/13	0	41.85	0	0.00	41.45	0	872	0.00%
2023/02/22	0	40.35	0	0.00	40.55	0	491	0.00%
2022/03/25	0	35.30	0	0.00	34.30	0	462	0.00%
2022/03/24	0	34.75	0	0.00	34.35	0	467	0.00%
2022/01/05	0	0.00	9	34.61	34.85	-9	409	-2.20%
2021/12/28	0	0.00	1	30.85	31.75	-1	364	-0.27%
2021/12/16	3	29.65	2	29.40	31.00	1	392	0.25%
2021/11/24	2	34.20	0	0.00	33.90	2	506	0.39%
2021/11/23	2	34.63	0	0.00	34.55	2	511	0.39%
2021/11/22	0	0.00	6	36.05	36.40	-6	502	-1.19%
2021/09/29	5	34.35	0	0.00	34.20	5	990	0.50%
2021/09/27	3	35.10	0	0.00	35.30	3	1,014	0.30%
2021/09/07	0	0.00	5	36.05	36.15	-5	1,189	-0.42%
2021/09/01	5	33.31	0	0.00	35.05	5	1,162	0.43%
2021/07/28	0	0.00	17	35.81	36.20	-17	1,290	-1.32%
2021/06/30	6	37.28	0	0.00	36.95	6	1,642	0.37%
2021/06/28	3	38.62	0	0.00	38.10	3	1,613	0.19%
2021/06/04	6	37.68	0	0.00	37.00	6	1,593	0.38%
2021/05/14	0	0.00	11	35.20	35.50	-11	1,514	-0.73%
2021/05/10	4	38.91	0	0.00	38.75	4	1,484	0.27%
2021/05/07	0	0.00	1	39.00	39.20	-1	1,465	-0.07%
2021/05/05	2	34.00	0	0.00	34.20	2	1,410	0.14%
2021/05/04	3	33.55	0	0.00	33.15	3	1,382	0.22%
2021/04/28	4	38.63	0	0.00	38.35	4	1,271	0.31%
2021/04/27	1	43.00	0	0.00	42.50	1	1,193	0.08%
2021/04/23	0	0.00	1	42.50	42.25	-1	1,096	-0.09%
2021/04/21	1	36.40	0	0.00	37.90	1	893	0.11%
2021/03/31	0	0.00	3	29.60	29.70	-3	641	-0.47%
2021/03/30	3	28.83	0	0.00	28.70	3	625	0.48%
2021/03/18	0	0.00	2	27.05	27.05	-2	548	-0.36%
2021/03/17	1	26.30	0	0.00	26.50	1	544	0.18%
2021/03/16	1	25.75	1	27.10	25.75	0	532	0.00%
2021/03/15	0	27.35	0	0.00	27.90	0	508	0.00%
2021/03/09	1	25.20	0	0.00	24.45	1	433	0.23%
2021/03/08	0	25.00	0	0.00	25.05	0	418	0.00%
2021/03/05	0	24.20	0	0.00	22.80	0	368	0.00%
2021/03/04	0	22.50	0	0.00	22.00	0	348	0.00%
2021/03/03	0	20.40	0	0.00	20.50	0	331	0.00%
2021/02/05	0	19.00	0	0.00	19.05	0	395	0.00%
2021/02/04	0	19.05	0	0.00	18.95	0	388	0.00%
2021/02/03	0	17.95	0	0.00	18.05	0	354	0.00%
2020/11/16	0	0.00	1	17.95	18.00	-1	119	-0.84%
2020/10/13	0	0.00	3	14.60	14.75	-3	43	-6.94%
2020/03/26	0	15.00	0	0.00	14.90	0	48	0.00%
2020/03/16	0	14.40	0	0.00	14.50	0	50	0.00%
2020/03/12	0	14.50	0	0.00	14.60	0	51	0.00%
2020/03/10	0	14.90	0	0.00	15.00	0	53	0.00%
2019/11/14	4	16.90	0	0.00	16.65	4	108	3.67%
2019/03/22	0	16.45	0	0.00	16.60	0	114	0.00%
2019/03/20	0	16.50	0	0.00	16.60	0	130	0.00%
2019/03/15	0	16.70	0	0.00	17.00	0	130	0.00%
2019/03/13	0	16.45	0	0.00	16.60	0	129	0.00%
2019/02/26	0	16.85	0	0.00	17.00	0	133	0.00%
2019/02/25	0	16.85	0	0.00	17.05	0	134	0.00%
2018/06/29	10	16.38	10	15.96	16.00	0	152	0.00%
2018/06/28	20	16.38	20	16.15	16.15	0	140	0.00%
2018/02/23	0	0.00	6	13.35	13.35	-6	147	-4.07%