好樂迪 (9943)-美好-台中券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	89.80	0	0.00	89.70	0.2	241	0.08%
2024/03/21	1	86.50	0	0.00	86.50	1	227	0.44%
2024/03/14	1	86.80	1	87.60	87.70	0	225	0.00%
2024/03/12	1	92.40	35	92.56	93.30	-34	179	-18.95%
2024/03/05	5	91.94	0	0.00	91.20	5	167	2.99%
2024/03/01	9	90.89	0	0.00	90.70	9	166	5.41%
2024/02/29	0	0.00	75	90.67	90.40	-75	168	-44.52%
2024/02/27	9	90.04	0	0.00	89.80	9	165	5.45%
2024/02/26	12	89.64	10	90.15	89.80	2	164	1.22%
2024/02/19	5	90.00	0	0.00	89.70	5	190	2.63%
2024/01/16	2	89.00	0	0.00	88.70	2	213	0.94%
2024/01/15	10	89.94	0	0.00	89.60	10	211	4.73%
2024/01/11	10	89.56	0	0.00	89.00	10	216	4.62%
2023/12/19	10	90.41	0	0.00	90.70	10	215	4.64%
2023/11/27	0	0.00	1	91.60	91.20	-1	234	-0.43%
2023/11/17	1	94.40	1	94.70	94.50	0	233	0.00%
2023/10/04	0	0.00	16	88.37	88.40	-16	350	-4.56%
2023/09/08	17	89.18	0	0.00	89.20	17	662	2.57%
2023/09/07	15	88.00	0	0.00	89.00	15	723	2.07%
2023/09/06	0	0.00	20	91.38	91.30	-20	737	-2.71%
2023/09/05	0	0.00	2	91.10	91.20	-2	883	-0.23%
2023/09/04	1	91.90	0	0.00	91.10	1	1,017	0.10%
2023/08/31	1	89.10	0	0.00	88.90	1	1,131	0.09%
2023/08/30	10	87.90	0	0.00	88.00	10	1,163	0.86%
2023/08/17	0	0.00	2	93.20	92.80	-2	1,314	-0.15%
2023/08/11	0	0.00	2	91.65	91.70	-2	1,383	-0.14%
2023/08/10	8	91.88	0	0.00	90.80	8	1,394	0.57%
2023/07/27	2	87.20	0	0.00	87.10	2	1,514	0.13%
2023/07/26	10	85.44	0	0.00	85.50	10	1,510	0.66%
2023/07/21	2	88.75	0	0.00	88.70	2	1,487	0.13%
2023/07/20	3	88.80	0	0.00	89.30	3	1,482	0.20%
2023/07/19	20	88.19	0	0.00	88.20	20	1,477	1.35%
2023/07/07	1	90.90	1	92.10	91.40	0	1,407	0.00%
2023/06/26	1	100.50	0	0.00	99.90	1	1,297	0.08%
2023/06/21	1	103.50	1	108.50	103.00	0	1,275	0.00%
2023/06/20	2	106.25	0	0.00	105.00	2	1,239	0.16%
2023/06/16	1	105.50	0	0.00	104.00	1	1,186	0.08%
2023/06/15	1	105.00	0	0.00	104.50	1	1,166	0.09%
2023/06/08	2	108.00	2	110.25	104.00	0	835	0.00%
2023/06/07	1	98.20	1	104.00	104.00	0	702	0.00%
2023/05/29	1	91.50	2	89.70	92.00	-1	464	-0.22%
2023/05/26	3	87.43	37	87.42	88.00	-34	446	-7.61%
2023/05/25	0	0.00	1	83.70	84.10	-1	411	-0.24%
2023/05/24	1	83.70	0	0.00	85.00	1	398	0.25%
2023/05/23	6	82.02	13	83.86	83.00	-7	381	-1.84%
2023/05/22	9	81.23	0	0.00	81.00	9	355	2.53%
2023/05/19	33	81.17	35	83.78	80.80	-2	346	-0.58%
2023/05/18	9	79.83	0	0.00	82.20	9	326	2.76%
2023/05/17	15	79.97	0	0.00	79.10	15	300	4.99%
2023/05/16	3	79.20	0	0.00	79.30	3	287	1.04%
2023/05/15	8	78.80	14	81.47	79.20	-6	271	-2.21%
2023/05/12	4	76.50	0	0.00	76.50	4	224	1.78%
2023/05/11	10	76.98	0	0.00	77.10	10	200	5.00%
2022/05/13	0	0.00	10	52.50	54.10	-10	142	-7.02%
2022/04/15	0	0.00	5	56.50	56.90	-5	151	-3.31%
2022/03/23	0	0.00	2	58.00	58.30	-2	115	-1.74%
2021/06/24	0	0.00	3	64.00	64.00	-3	224	-1.33%
2021/06/23	0	0.00	1	64.00	64.20	-1	227	-0.44%
2021/05/18	1	60.00	0	0.00	61.20	1	221	0.45%
2021/05/17	1	59.60	0	0.00	59.80	1	218	0.46%
2021/04/29	2	66.70	0	0.00	66.90	2	157	1.27%
2020/07/31	0	0.00	1	65.50	65.80	-1	319	-0.31%
2020/07/06	0	0.00	1	68.60	68.70	-1	392	-0.25%
2020/07/02	1	72.20	0	0.00	72.60	1	374	0.27%
2020/06/16	2	69.00	2	69.30	69.10	0	392	0.00%
2020/06/12	0	0.00	1	65.40	67.10	-1	424	-0.24%
2020/05/13	0	0.00	1	63.00	63.10	-1	487	-0.21%
2020/04/01	2	54.80	0	0.00	54.90	2	417	0.48%
2020/03/30	0	0.00	1	52.70	54.30	-1	411	-0.24%
2020/03/23	1	48.30	0	0.00	49.40	1	371	0.27%
2020/02/07	5	67.66	0	0.00	67.50	5	176	2.84%
2020/01/07	4	70.50	0	0.00	70.50	4	133	3.01%
2019/11/28	0	0.00	1	69.80	69.70	-1	301	-0.33%
2019/11/21	1	68.20	0	0.00	68.30	1	329	0.30%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/09/27	3	66.00	0	0.00	66.00	3	378	0.79%
2019/09/25	3	66.50	0	0.00	66.60	3	377	0.79%
2019/09/23	0	0.00	2	67.50	67.40	-2	380	-0.53%
2019/09/10	2	67.30	0	0.00	67.30	2	384	0.52%
2019/06/10	1	66.30	0	0.00	66.40	1	231	0.43%
2019/06/05	1	66.30	0	0.00	66.30	1	230	0.43%
2019/06/04	1	66.20	0	0.00	66.30	1	230	0.43%
2018/09/19	0	0.00	1	58.40	58.10	-1	178	-0.56%
2018/07/03	0	0.00	1	54.60	53.80	-1	254	-0.39%
2018/07/02	1	57.80	0	0.00	58.00	1	241	0.41%
2018/06/29	1	57.90	0	0.00	58.00	1	231	0.43%
2018/05/30	0	0.00	1	58.20	58.40	-1	192	-0.52%
2018/05/23	0	0.00	2	58.30	58.60	-2	187	-1.07%
2018/05/14	1	59.30	0	0.00	58.50	1	183	0.54%
2018/05/10	1	57.30	0	0.00	57.40	1	162	0.62%
2018/05/08	1	56.50	1	56.30	56.10	0	149	0.00%
2018/04/24	1	55.20	0	0.00	55.30	1	142	0.70%
2018/04/19	0	0.00	1	55.00	54.80	-1	146	-0.68%
2018/03/05	1	53.10	0	0.00	53.00	1	125	0.79%