O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.18%
  • 成交量
    11,798
  • 產業
    上市
  • 3811人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180197.320.1197.80197.65011,2800.00%
2025/02/170.2196.950.1196.95196.950.111,3480.00%
2025/02/141.1194.4000.00194.001.111,3070.01%
2025/02/130.1196.7000.00196.350.111,3610.00%
2025/02/121197.4000.00197.20111,3310.01%
2025/02/110.2197.6000.00197.500.211,4310.00%
2025/02/101.6196.663197.50196.30-1.511,573-0.01%
2025/02/070.4198.550.1198.50198.550.311,5780.00%
2025/02/060.2197.9300.00197.650.211,6530.00%
2025/02/0515197.261.2197.07196.8013.811,5880.12%
2025/02/040.2194.220194.50193.850.211,6600.00%
2025/02/0322.3192.1400.00192.7022.311,5750.19%
2025/01/2200.006.1200.75201.30-6.111,051-0.05%
2025/01/200.1198.250.1198.25198.300.111,0620.00%
2025/01/1510.7194.131195.10194.109.710,8600.09%
2025/01/130.3194.7300.00194.400.311,1490.00%
2025/01/100.2199.0000.00199.000.210,9600.00%
2025/01/090.1199.7500.00199.050.111,1180.00%
2025/01/080.1201.3500.00201.350.111,2240.00%
2025/01/070.4204.951205.00204.40-0.611,195-0.01%
2025/01/060.4202.051.1201.07202.15-0.711,134-0.01%
2025/01/030.1196.530.1196.55196.00010,9120.00%
2025/01/020.2194.2400.00194.050.210,9520.00%
2024/12/3100.000.1196.30195.75-0.110,9620.00%
2024/12/2700.002.1198.70198.90-2.110,992-0.02%
2024/12/260198.2500.00198.25011,0940.00%
2024/12/250.3198.051198.35198.40-0.711,204-0.01%
2024/12/2400.000.1197.65197.80-0.111,3840.00%
2024/12/2300.001.1197.01197.25-1.111,441-0.01%
2024/12/201.8192.6700.00192.601.811,4210.02%
2024/12/190.1194.2500.00194.400.111,3680.00%
2024/12/1800.000.1197.55197.10-0.111,3780.00%
2024/12/170197.001197.80197.10-111,404-0.01%
2024/12/160.2196.001197.00196.10-0.811,402-0.01%
2024/12/1200.000.1195.15195.15-0.111,3780.00%
2024/12/110.3193.0600.00192.900.311,5560.00%
2024/12/100.1195.0000.00194.600.111,5280.00%
2024/12/0600.001196.30195.75-111,784-0.01%
2024/12/050.4196.300.1196.30196.500.311,8130.00%
2024/12/0300.002.1194.64194.30-2.112,225-0.02%
2024/12/0200.002.1190.62191.70-2.112,219-0.02%
2024/11/290186.8200.00187.25012,1770.00%
2024/11/280.6186.5400.00186.800.612,1760.00%
2024/11/272.6188.610.1188.50187.102.512,1370.02%
2024/11/261.2189.8600.00189.851.211,9950.01%
2024/11/250.1192.5500.00192.350.111,8940.00%
2024/11/2200.001.1192.00193.05-1.111,953-0.01%
2024/11/211.1189.0000.00189.351.111,9530.01%
2024/11/202.2192.301192.30191.451.211,7760.01%
2024/11/1900.000.1192.25192.25-0.111,7710.00%
2024/11/181.1189.8100.00189.651.111,8240.01%
2024/11/150.1192.1500.00192.350.111,7560.00%
2024/11/140.2191.0000.00191.000.211,8530.00%
2024/11/131.1193.0000.00192.751.111,8420.01%
2024/11/120.1194.7500.00194.000.112,0000.00%
2024/11/110.2199.1000.00199.100.211,7440.00%
2024/11/081199.800.1200.30199.00111,8310.01%
2024/11/0700.000.2197.49197.45-0.212,0060.00%
2024/11/060194.602.1195.99195.20-212,212-0.02%
2024/11/050.4193.6000.00193.650.412,4630.00%
2024/11/0400.000.2192.32192.95-0.213,3470.00%
2024/11/011.1188.6000.00190.501.114,1480.01%
2024/10/293.1191.0800.00191.503.114,3130.02%
2024/10/280.2195.5900.00196.050.214,0600.00%
2024/10/250.3196.3700.00196.400.314,0870.00%
2024/10/230.2196.0200.00196.000.214,3390.00%
2024/10/210.1198.3000.00198.050.114,6020.00%
2024/10/1800.004.1199.31198.10-4.114,655-0.03%
2024/10/170192.500.2193.00193.30-0.114,4150.00%
2024/10/161.7193.2200.00193.001.714,4980.01%
2024/10/150.1196.000.1196.00196.400.114,4220.00%
2024/10/140192.300.1191.90192.30-0.114,3390.00%
2024/10/110.2192.001.1192.45192.15-0.914,407-0.01%
2024/10/090.7189.5000.00189.000.714,3650.00%
2024/10/080.1186.950.2186.43187.25-0.114,2960.00%
2024/10/070.4187.851187.85188.15-0.614,3960.00%
2024/10/040.2184.0800.00183.600.214,4610.00%
2024/10/010183.8000.00183.60014,4750.00%
2024/09/300.7184.7200.00183.950.714,5290.00%
2024/09/2600.003.1189.10189.30-3.114,319-0.02%
2024/09/250.2187.600.1187.60187.750.214,1620.00%
2024/09/2300.002.6183.05183.25-2.613,975-0.02%
2024/09/200.2182.452.1183.18182.45-1.813,992-0.01%
2024/09/1900.001.1179.05180.15-1.113,982-0.01%
2024/09/180.1177.001178.15177.85-114,067-0.01%
2024/09/160.1178.7500.00178.750.114,0840.00%
2024/09/130.2178.2500.00178.400.214,1740.00%
2024/09/1200.000.5176.76178.30-0.514,5210.00%
2024/09/110171.8500.00171.85014,3680.00%
2024/09/101.3172.0900.00172.351.314,4200.01%
2024/09/092170.882172.00172.05014,3730.00%
2024/09/060.5174.750.1174.75174.750.514,3890.00%
2024/09/050174.0000.00172.30014,3720.00%
2024/09/043.7171.8400.00171.253.714,4060.03%
2024/09/030.5180.0200.00180.050.514,0220.00%
2024/09/020.1181.0000.00180.850.114,1460.00%
2024/08/3000.000.3181.25181.35-0.314,0880.00%
2024/08/291.1179.501.1180.42180.50014,0860.00%
2024/08/2800.000.1183.00183.00-0.114,0560.00%
2024/08/270.1180.0000.00180.450.114,1020.00%
2024/08/263.2180.9700.00181.253.214,1680.02%
2024/08/230.1179.6000.00180.950.114,0910.00%
2024/08/220.4180.9700.00180.850.414,0510.00%
2024/08/210.1182.2500.00181.800.114,0580.00%
2024/08/200.2183.8000.00183.750.213,9240.00%
2024/08/1600.004.1183.40183.40-4.113,796-0.03%
2024/08/150.3179.751180.25179.35-0.713,6490.00%
2024/08/132178.5000.00178.50213,3360.01%
2024/08/120.2178.2000.00178.050.213,3560.00%
2024/08/0900.002.1176.39175.85-2.113,306-0.02%
2024/08/082.2170.8500.00170.552.213,0460.02%
2024/08/0700.002.1170.54174.15-2.112,768-0.02%
2024/08/062164.350.4163.33167.501.612,3990.01%
2024/08/053.1161.001164.05158.752.111,4320.02%
2024/08/022.7177.471178.20174.701.710,6090.02%
2024/08/011184.350184.05184.00110,2190.01%
2024/07/311179.0200.00180.85110,1280.01%
2024/07/300.2179.410.1180.65180.600.210,0710.00%
2024/07/291.2180.9600.00180.601.29,9570.01%
2024/07/261.3179.0700.00179.001.39,8660.01%
2024/07/230.3186.280.1186.30186.300.29,5620.00%
2024/07/224.1181.373181.17180.701.19,4500.01%
2024/07/193.4187.3000.00186.253.49,1750.04%
2024/07/184189.3118189.79190.60-149,029-0.16%
2024/07/171.2194.6900.00194.101.28,8210.01%
2024/07/160197.0000.00196.8508,7330.00%
2024/07/151.1197.3900.00196.701.19,0190.01%
2024/07/126.1196.691197.30196.355.18,9650.06%
2024/07/1100.000.1202.30202.75-0.18,8570.00%
2024/07/102.1196.770.1198.25198.352.18,9710.02%
2024/07/092197.6000.00197.6528,9830.02%
2024/07/080.2197.801.1195.94197.85-0.88,823-0.01%
2024/07/050.1192.2000.00191.800.18,6060.00%
2024/07/040.1191.652.1192.01192.50-28,531-0.02%
2024/07/0300.000.1187.60187.60-0.18,4560.00%
2024/07/020.1185.4500.00185.350.18,4430.00%
2024/07/0100.002187.38186.60-28,429-0.02%
2024/06/282.1185.661185.65186.451.18,4290.01%
2024/06/2700.003184.93185.30-38,449-0.04%
2024/06/264184.835185.87185.35-18,476-0.01%
2024/06/255.2182.3000.00183.905.28,3800.06%
2024/06/240.2184.6400.00184.000.28,2360.00%
2024/06/202.2188.780.1189.50189.752.18,0980.03%
2024/06/193187.750.2187.00187.952.98,0220.04%
2024/06/180182.900.1182.90183.0007,9320.00%
2024/06/170.1180.002180.00180.00-1.97,990-0.02%
2024/06/1400.000.1179.75180.00-0.17,9980.00%
2024/06/1300.001.6179.66178.95-1.68,188-0.02%
2024/06/120.1176.001.3175.88176.40-1.28,063-0.01%
2024/06/111.1173.3000.00173.301.18,0750.01%
2024/06/070.1172.504172.83172.85-48,108-0.05%
2024/06/0600.004.1173.91174.20-4.18,239-0.05%
2024/06/051.3167.150.1168.55168.451.28,1720.01%
2024/06/044.2167.5000.00166.854.28,5780.05%
2024/06/032.1167.880.1169.03169.5528,9390.02%
2024/05/310.1166.5400.00166.000.19,0650.00%
2024/05/301.1168.0200.00167.901.19,2000.01%
2024/05/290.2171.120.4171.40170.85-0.29,4510.00%
2024/05/270.2172.851.1173.14172.95-0.99,504-0.01%
2024/05/2400.001170.75170.60-19,509-0.01%
2024/05/2300.001171.35171.30-19,611-0.01%
2024/05/2200.000.2169.70170.00-0.29,8310.00%
2024/05/2100.001166.40167.00-19,929-0.01%
2024/05/201.2166.8500.00167.201.210,0290.01%
2024/05/1600.002167.75167.45-210,210-0.02%
2024/05/150.1166.6500.00166.650.110,3020.00%
2024/05/1400.000.1164.00164.40-0.110,7540.00%
2024/05/1300.000.1163.45163.30-0.110,9110.00%
2024/05/100.1161.6500.00161.650.110,9080.00%
2024/05/0900.000.1161.00160.50-0.110,8870.00%
2024/05/0800.003.1160.00160.70-3.110,915-0.03%
2024/05/0700.001.1160.00160.10-1.110,975-0.01%
2024/05/060.3159.201160.10159.20-0.711,315-0.01%
2024/05/020.1156.4000.00156.150.111,7750.00%
2024/04/3000.000.1158.80158.25-0.111,9070.00%
2024/04/290158.557.1158.86158.80-711,948-0.06%
2024/04/260.2156.000.1156.00156.000.212,0350.00%
2024/04/250.1153.5000.00153.500.112,3720.00%
2024/04/2400.002.1154.80156.35-2.112,412-0.02%
2024/04/2300.000.1151.90151.90-0.112,8900.00%
2024/04/222.3150.4700.00150.452.313,1650.02%
2024/04/1912151.5000.00150.901213,2140.09%
2024/04/1800.000.1158.73158.95-0.112,8160.00%
2024/04/171156.500.1157.40157.40112,8000.01%
2024/04/166.7156.681156.00155.655.712,7840.04%
2024/04/153.2160.0500.00160.003.212,6010.03%
2024/04/121162.7500.00162.10112,6260.01%
2024/04/111162.2000.00162.50112,5960.01%
2024/04/101.1162.6500.00163.001.112,6000.01%
2024/04/090.2162.201.4162.29163.25-1.212,737-0.01%
2024/04/080.3159.4000.00159.450.312,7010.00%
2024/04/0200.000.2159.50159.65-0.212,9950.00%
2024/03/2900.000.1158.00157.90-0.113,5640.00%
2024/03/260157.5000.00157.60013,6340.00%
2024/03/250.2157.456157.85157.50-5.813,636-0.04%
2024/03/220157.1000.00157.20013,5860.00%
2024/03/210.3157.400.3157.03157.40013,5840.00%
2024/03/200.1153.505.8154.20153.20-5.713,558-0.04%
2024/03/1900.001154.20154.05-113,924-0.01%
2024/03/150.2153.5700.00153.000.213,6230.00%
2024/03/1300.004.1155.53155.25-4.113,611-0.03%
2024/03/122153.051.1154.10154.500.913,4430.01%
2024/03/110.7152.9700.00152.900.713,3180.01%
2024/03/082156.094.4154.96154.45-2.413,181-0.02%
2024/03/072.1151.421.1152.09152.30112,7720.01%
2024/03/061.1148.662.2148.89148.85-1.112,366-0.01%
2024/03/059148.172.2148.36148.156.812,2730.06%
2024/03/041145.6011.7146.40146.95-10.712,111-0.09%
2024/03/0100.000.6143.55142.80-0.611,8650.00%
2024/02/270142.8000.00143.35011,9850.00%
2024/02/260.2143.851143.70143.95-0.811,990-0.01%
2024/02/2300.007.1143.97143.75-7.111,929-0.06%
2024/02/2200.003.2142.74142.80-3.212,083-0.03%
2024/02/212.1141.3000.00141.202.112,0220.02%
2024/02/201.3141.270.1141.65141.651.212,3010.01%
元大台灣50 相關文章