O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.84
  • 漲跌
    ▲0.16
  • 漲幅
    +0.44%
  • 成交量
    22,210
  • 產業
    上市
  • 3463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2034.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19136.845.136.8436.84-4.139,977-0.01%
2025/02/18536.590.136.6636.68540,0680.01%
2025/02/171.636.591.136.6136.600.540,8600.00%
2025/02/142.136.3000.0036.292.140,9630.01%
2025/02/1300.000.136.2536.34-0.141,7830.00%
2025/02/12136.030.136.1636.02141,8940.00%
2025/02/11136.03136.0036.02041,9580.00%
2025/02/100.135.8800.0035.880.142,0810.00%
2025/02/071.635.8000.0035.851.642,0090.00%
2025/02/060.335.7400.0035.710.342,1360.00%
2025/02/051.535.6500.0035.621.542,1520.00%
2025/02/048.635.39235.2335.206.642,6640.02%
2025/02/0313.135.2300.0035.4513.142,1420.03%
2025/01/22185.435.7100.0035.78185.441,6110.45% 大買/鉅額交易
2025/01/2014.435.51135.5235.5213.441,4810.03%
2025/01/1724.935.3700.0035.3524.941,8230.06%
2025/01/162436.475.136.5436.391940,5430.05%
2025/01/1533.236.2200.0036.1233.239,6390.08%
2025/01/1414.136.12536.3636.369.138,6620.02%
2025/01/1367.836.1100.0036.0067.838,8290.17%
2025/01/1012.136.5500.0036.5612.137,0810.03%
2025/01/0941.437.0900.0036.7341.437,1170.11%
2025/01/080.337.3310.137.3137.30-9.835,935-0.03%
2025/01/07137.28137.3737.30036,1960.00%
2025/01/065.437.120.637.2537.224.936,1450.01%
2025/01/031336.76836.7936.78535,7200.01%
2025/01/02536.680.136.7536.70535,8280.01%
2024/12/312.936.6300.0036.682.935,2650.01%
2024/12/3020.136.9100.0036.8320.135,8060.06%
2024/12/2700.00137.0637.05-136,3570.00%
2024/12/261037.1015.137.0337.09-536,703-0.01%
2024/12/254.537.011436.9836.99-9.536,736-0.03%
2024/12/240.336.975.136.9736.96-4.836,759-0.01%
2024/12/230.436.900.336.9036.850.136,7950.00%
2024/12/201136.4100.0036.421136,8080.03%
2024/12/1918.136.3700.0036.6318.136,4920.05%
2024/12/180.536.8000.0036.800.536,1210.00%
2024/12/171.836.5300.0036.481.836,0410.01%
2024/12/169.136.6100.0036.549.135,8450.03%
2024/12/131.336.8200.0036.881.335,1580.00%
2024/12/120.137.1200.0037.020.134,6830.00%
2024/12/112.136.9100.0036.912.134,7010.01%
2024/12/107.637.0600.0037.057.634,4530.02%
2024/12/057.837.1800.0037.217.834,4460.02%
2024/12/040.237.09137.0237.09-0.834,5740.00%
2024/12/03137.3100.0037.05135,5450.00%
2024/11/291.136.4600.0036.601.135,0780.00%
2024/11/2821.436.3400.0036.5021.434,7050.06%
2024/11/2720.236.73837.0636.7112.233,8670.04%
2024/11/26237.3000.0037.31232,4820.01%
2024/11/250.737.5100.0037.480.732,2930.00%
2024/11/2200.00137.3537.33-132,2910.00%
2024/11/215.337.0100.0037.105.332,2830.02%
2024/11/202.137.2700.0037.102.132,0750.01%
2024/11/191.537.0900.0037.251.531,9020.00%
2024/11/18636.97237.0837.00431,6960.01%
2024/11/152.837.1700.0037.142.831,1880.01%
2024/11/147.137.0900.0037.087.131,2460.02%
2024/11/13137.3800.0037.49130,3690.00%
2024/11/123737.5700.0037.523729,9980.12%
2024/11/110.138.1100.0038.080.129,1380.00%
2024/11/082038.16138.2838.131928,8990.07%
2024/11/061037.560.137.9037.791028,9820.03%
2024/11/050.637.6800.0037.680.629,1040.00%
2024/11/04237.4000.0037.48230,0760.01%
2024/11/0116.136.9900.0037.3416.131,8380.05%
2024/10/303.137.3700.0037.423.131,9780.01%
2024/10/2935.737.5200.0037.4935.731,7750.11%
2024/10/28337.9800.0037.94330,9900.01%
2024/10/256.637.96237.9837.974.631,3630.01%
2024/10/2430.637.832037.8737.8110.632,0580.03%
2024/10/231.138.1600.0038.011.132,7080.00%
2024/10/226.438.1900.0038.166.432,6610.02%
2024/10/210.538.1400.0038.090.533,6330.00%
2024/10/187.138.04138.2438.066.134,3400.02%
2024/10/175.438.032038.0538.12-14.734,334-0.04%
2024/10/1630.238.88239.0139.0228.234,0500.08%
2024/10/157.739.0400.0039.107.733,6320.02%
2024/10/1412.138.5800.0038.7012.134,1110.04%
2024/10/113.138.5500.0038.603.134,1370.01%
2024/10/092438.54238.5138.432233,9800.06%
2024/10/0832.138.27138.3038.4331.133,8130.09%
2024/10/0714.738.53338.6438.6411.733,4140.04%
2024/10/0413.438.3000.0038.3513.433,2210.04%
2024/10/0116.138.5400.0038.5716.132,5810.05%
2024/09/302.838.7500.0038.662.832,0430.01%
2024/09/26038.75238.9638.75-232,850-0.01%
2024/09/252.538.7500.0038.732.533,6460.01%
2024/09/24138.1600.0038.24133,7090.00%
2024/09/23038.2600.0038.25033,8170.00%
2024/09/200.438.16238.3538.15-1.634,1460.00%
2024/09/181.137.7200.0037.721.134,5870.00%
2024/09/160.837.9600.0037.980.834,4230.00%
2024/09/120.237.7900.0037.770.234,6240.00%
2024/09/110.237.1800.0037.150.234,6750.00%
2024/09/100.137.2800.0037.180.134,6570.00%
2024/09/09337.190.437.5037.662.634,2800.01%
2024/09/062.637.5900.0037.872.634,0900.01%
2024/09/051.137.9400.0037.631.133,9900.00%
2024/09/0427.337.84337.1837.5924.333,9570.07%
2024/08/30139.0900.0039.06133,1930.00%
2024/08/282.338.8700.0038.992.333,3230.01%
2024/08/270.138.7700.0038.870.133,5200.00%
2024/08/260.539.02139.0539.02-0.533,6770.00%
2024/08/230.238.5200.0038.610.233,6410.00%
2024/08/224.138.7400.0038.584.133,6450.01%
2024/08/210.338.7800.0038.660.334,1320.00%
2024/08/200.438.9600.0038.910.434,1630.00%
2024/08/1900.00338.8038.83-334,359-0.01%
2024/08/160.538.8200.0038.820.534,6350.00%
2024/08/150.138.361438.4438.17-1434,293-0.04%
2024/08/14138.44438.3738.36-334,342-0.01%
2024/08/133.138.12438.1037.98-0.934,3220.00%
2024/08/12737.9500.0037.88734,4540.02%
2024/08/091.137.5912.237.5137.35-11.234,528-0.03%
2024/08/080.136.6400.0036.770.134,4020.00%
2024/08/071.236.98336.2636.99-1.834,260-0.01%
2024/08/0625.835.19335.4235.8122.833,9820.07%
2024/08/0524.635.52335.2735.1121.632,8290.07%
2024/08/0220.238.24238.1738.0018.230,8930.06%
2024/08/012.138.876.338.9539.15-4.230,172-0.01%
2024/07/310.538.37838.1338.37-7.530,161-0.02%
2024/07/3014.537.81738.1138.377.529,9350.03%
2024/07/2920.238.4900.0038.4220.229,3260.07%
2024/07/2610.638.6600.0038.8210.628,4880.04%
2024/07/2311.439.3400.0039.4711.427,1700.04%
2024/07/227.238.855.339.0339.041.926,8760.01%
2024/07/1913.339.8200.0039.8113.325,9110.05%
2024/07/185.240.4400.0040.405.225,1630.02%
2024/07/174.241.1400.0041.004.224,5030.02%
2024/07/1610.641.27241.2341.308.624,4090.04%
2024/07/154.142.3000.0042.374.125,0860.02%
2024/07/121.442.39142.3542.390.424,9090.00%
2024/07/1100.00742.6242.65-725,598-0.03%
2024/07/10142.3000.0042.34127,0660.00%
2024/07/094.242.1600.0042.094.227,7380.02%
2024/07/080.442.1600.0042.140.427,4930.00%
2024/07/050.741.9500.0041.940.727,3410.00%
2024/07/0313.241.3700.0041.4213.226,8160.05%
2024/07/02540.9800.0041.10526,7140.02%
2024/07/01441.370.141.4241.35425,9290.02%
2024/06/280.241.1500.0041.120.225,1620.00%
2024/06/251.341.08540.8941.30-3.724,778-0.01%
2024/06/24541.4100.0041.41524,6040.02%
2024/06/210.541.9100.0041.900.524,6580.00%
2024/06/20141.9400.0041.95124,7020.00%
2024/06/1900.001.141.5341.52-1.124,8610.00%
2024/06/18140.8300.0040.96124,8090.00%
2024/06/170.640.800.140.8040.790.525,0130.00%
2024/06/1400.002540.5440.55-2525,218-0.10%
2024/06/13140.3800.0040.42125,5020.00%
2024/06/11040.0000.0039.95025,8050.00%
2024/06/07239.9700.0040.01225,8670.01%
2024/06/060.640.0500.0040.050.626,0730.00%
2024/06/051039.8800.0039.861026,1940.04%
2024/06/0410.739.9900.0040.0110.726,6730.04%
2024/05/31240.2000.0039.93227,2670.01%
2024/05/305.140.1000.0040.035.127,3910.02%
2024/05/280.340.7900.0040.810.327,7220.00%
2024/05/270.640.7500.0040.740.627,7450.00%
2024/05/2400.00139.7840.10-127,4900.00%
2024/05/2300.00140.0440.01-127,6100.00%
2024/05/22040.0000.0040.04027,7630.00%
2024/05/2100.001039.5439.50-1027,717-0.04%
2024/05/203.439.6200.0039.663.427,8470.01%
2024/05/160.639.61239.5739.60-1.428,3120.00%
2024/05/13239.01339.0739.04-129,2570.00%
2024/05/100.438.9600.0039.040.429,4460.00%
2024/05/0800.001.338.9439.02-1.329,5010.00%
2024/05/07638.8500.0038.97629,6760.02%
2024/05/060.538.8800.0038.880.529,7270.00%
2024/05/021.138.0700.0038.351.129,8940.00%
2024/04/290.638.34338.3038.34-2.430,224-0.01%
2024/04/25137.5300.0037.51130,6290.00%
2024/04/240.337.88237.7237.85-1.731,019-0.01%
2024/04/230.137.1800.0037.120.132,8300.00%
2024/04/2211.737.1100.0036.9211.734,6500.03%
2024/04/1922.337.3200.0037.2722.334,8600.06%
2024/04/18838.24138.2038.18733,5060.02%
2024/04/171338.87138.7838.941232,9840.04%
2024/04/163538.71238.4038.493332,1160.10%
2024/04/151039.5900.0039.621030,6850.03%
2024/04/12540.0500.0039.98530,2810.02%
2024/04/11539.8500.0040.09530,4330.02%
2024/04/100.140.2300.0040.200.130,5570.00%
2024/04/09139.9800.0039.99131,6350.00%
2024/04/080.539.9400.0039.920.531,9290.00%
2024/04/033.239.8200.0039.753.231,8300.01%
2024/04/0200.0011.739.8039.88-11.731,934-0.04%
2024/04/01139.6900.0039.59132,4410.00%
2024/03/270.839.55239.5339.55-1.233,0130.00%
2024/03/260.339.282.139.1139.24-1.833,076-0.01%
2024/03/250.639.6700.0039.620.633,0590.00%
2024/03/22139.8000.0039.80133,2010.00%
2024/03/211.339.8900.0039.931.333,1330.00%
2024/03/200.939.84139.8239.63-0.133,3020.00%
2024/03/1900.009.239.5539.70-9.233,682-0.03%
2024/03/18239.10139.1139.36134,2250.00%
2024/03/150.738.99538.8739.02-4.334,152-0.01%
2024/03/14238.832038.8338.72-1833,922-0.05%
2024/03/132.439.0900.0039.082.433,8300.01%
2024/03/1110.438.54138.5138.439.433,7830.03%
2024/03/080.538.85639.0038.45-5.533,669-0.02%
2024/03/0700.001.238.6038.68-1.233,1520.00%
2024/03/06038.526.438.1838.53-6.432,892-0.02%
2024/03/050.538.152.238.0838.16-1.732,576-0.01%
2024/03/0400.00138.0138.00-132,4980.00%
2024/03/0100.00437.7937.74-432,039-0.01%
2024/02/270.237.59137.5937.51-0.832,0280.00%
2024/02/260.337.6800.0037.680.331,8700.00%
2024/02/23137.59137.8837.59031,7830.00%
2024/02/2200.006.837.5637.65-6.832,100-0.02%
2024/02/210.537.3000.0037.290.531,7620.00%
2024/02/201.537.36137.4037.390.531,7410.00%
元大高股息 相關文章
元大高股息 相關影音