元大寶滬深 (0061)-美好-中和券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
20.00
漲跌
▼0.17
漲幅
-0.84%
成交量
830張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	14	19.86	4	19.99	20.00	10	2,282	0.44%
2024/11/14	2	20.24	0	0.00	20.17	2	2,271	0.09%
2024/11/13	2	20.22	6	20.12	20.18	-4	2,251	-0.18%
2024/11/12	22	20.38	0	0.00	20.27	22	2,225	0.99%
2024/11/11	0	0.00	4	19.97	20.36	-4	2,212	-0.18%
2024/11/08	0	0.00	24	20.65	20.47	-24	2,190	-1.10%
2024/11/07	15	19.98	45	20.23	20.28	-30	2,151	-1.39%
2024/11/06	41	20.16	3	20.29	20.05	38	2,127	1.79%
2024/11/05	1	19.60	16	20.05	20.16	-15	2,095	-0.72%
2024/11/04	0	0.00	1	19.40	19.41	-1	2,066	-0.05%
2024/11/01	4	19.46	1	19.50	19.42	3	2,065	0.15%
2024/10/30	10	19.57	0	0.00	19.27	10	2,051	0.49%
2024/10/29	5	19.78	0	0.00	19.62	5	2,036	0.25%
2024/10/28	0	0.00	15	19.72	19.75	-15	2,016	-0.74%
2024/10/25	4	19.64	9	19.79	19.80	-5	2,005	-0.25%
2024/10/24	14	19.71	0	0.00	19.64	14	1,992	0.70%
2024/10/23	0	0.00	38	19.86	19.82	-38	1,979	-1.92%
2024/10/22	6	19.60	12	19.68	19.63	-6	1,950	-0.31%
2024/10/21	2	19.73	4	19.69	19.55	-2	1,937	-0.10%
2024/10/18	31	19.13	2	19.31	19.45	29	1,863	1.56%
2024/10/17	41	19.46	0	0.00	19.37	41	1,812	2.26%
2024/10/16	0	0.00	66.6	19.57	19.67	-66.6	1,736	-3.83%
2024/10/15	9	20.42	7.4	20.23	20.04	1.6	1,689	0.09%
2024/10/14	19	20.43	10	20.39	20.46	9	1,645	0.55%
2024/10/11	24	20.83	0	0.00	20.50	24	1,586	1.51%
2024/10/09	13	21.93	1	23.59	21.25	12	1,484	0.81%
2024/10/08	20	24.72	18	21.79	22.34	2	1,328	0.15%
2024/10/07	23	26.85	0	0.00	26.48	23	1,054	2.18%
2024/09/24	0	0.00	5	16.73	16.76	-5	241	-2.07%
2024/09/10	2	16.06	0	0.00	16.13	2	250	0.80%
2024/09/05	2	16.28	0	0.00	16.29	2	250	0.80%
2024/08/30	0	0.00	1	16.73	16.70	-1	247	-0.40%
2024/08/29	2	16.40	0	0.00	16.38	2	239	0.83%
2024/08/22	2	16.55	0	0.00	16.54	2	229	0.87%
2024/08/09	3	16.70	0	0.00	16.70	3	232	1.29%
2024/06/24	2	16.82	0	0.00	16.88	2	282	0.71%
2024/06/11	2	17.30	0	0.00	17.19	2	302	0.66%
2024/01/22	2	15.56	0	0.00	15.58	2	241	0.83%
2023/12/27	2	15.83	0	0.00	15.80	2	196	1.02%
2023/12/22	0	0.00	4	15.96	16.00	-4	186	-2.14%
2023/12/21	4	15.87	30	15.89	15.80	-26	182	-14.27%
2023/12/20	4	16.08	0	0.00	16.08	4	169	2.36%
2023/12/18	6	16.10	0	0.00	16.07	6	164	3.66%
2023/12/14	16	16.14	0	0.00	16.11	16	157	10.16%
2023/12/13	4	16.19	0	0.00	16.17	4	152	2.63%
2023/12/12	0	0.00	12	16.27	16.24	-12	153	-7.82%
2023/12/11	9	16.13	0	0.00	16.03	9	151	5.94%
2023/12/08	3	16.33	0	0.00	16.31	3	144	2.08%
2023/12/04	3	16.68	0	0.00	16.64	3	133	2.24%
2023/11/30	2	16.78	0	0.00	16.75	2	128	1.56%
2023/10/16	2	17.53	0	0.00	17.57	2	234	0.85%
2023/10/05	2	17.45	0	0.00	17.54	2	250	0.80%
2023/09/18	1	17.73	0	0.00	17.86	1	268	0.37%
2023/09/15	2	17.90	0	0.00	17.85	2	268	0.75%
2023/05/24	2	18.22	0	0.00	18.30	2	135	1.48%
2023/05/22	1	18.47	0	0.00	18.51	1	134	0.74%
2023/05/19	2	18.51	0	0.00	18.60	2	136	1.47%
2023/05/18	1	18.65	0	0.00	18.71	1	135	0.74%
2023/03/01	2	19.38	0	0.00	19.69	2	175	1.14%
2023/01/16	0	0.00	2	20.19	20.19	-2	219	-0.91%
2022/11/21	2	17.58	0	0.00	17.65	2	198	1.01%
2022/11/16	0	0.00	2	18.19	18.16	-2	200	-1.00%
2022/11/10	2	17.30	0	0.00	17.30	2	189	1.06%
2022/09/20	0	0.00	10	18.96	18.99	-10	145	-6.88%
2022/09/19	2	18.87	0	0.00	18.97	2	146	1.36%
2022/09/13	0	0.00	2	19.70	19.79	-2	152	-1.31%
2022/08/30	2	19.22	0	0.00	19.21	2	179	1.12%
2022/08/25	2	19.35	0	0.00	19.42	2	182	1.10%
2022/07/01	0	0.00	1	21.16	21.12	-1	219	-0.46%
2022/06/28	0	0.00	2	20.96	21.04	-2	208	-0.96%
2022/06/22	0	0.00	2	20.39	20.37	-2	206	-0.97%
2022/06/20	0	0.00	3	20.59	20.55	-3	200	-1.49%
2021/09/06	10	22.35	10	22.35	22.45	0	354	0.00%
2021/07/22	0	0.00	3	23.73	23.74	-3	371	-0.81%
2021/07/21	0	0.00	2	23.56	23.72	-2	371	-0.54%
2021/07/19	0	0.00	2	23.42	23.50	-2	326	-0.61%
2021/07/16	0	0.00	3	23.52	23.58	-3	324	-0.92%
2021/05/18	0	0.00	2	23.99	23.93	-2	384	-0.52%
2021/02/05	0	0.00	5	25.10	25.11	-5	568	-0.88%
2021/02/03	0	0.00	3	25.11	25.13	-3	566	-0.53%
2021/01/20	0	0.00	3	25.00	25.01	-3	625	-0.48%
2021/01/04	0	0.00	1	23.98	24.26	-1	595	-0.17%
2020/12/31	1	23.80	0	0.00	23.67	1	572	0.17%
2020/04/20	10	17.15	10	17.15	17.11	0	1,477	0.00%
2020/01/31	0	0.00	3	16.91	16.91	-3	1,199	-0.25%
2019/08/15	0	0.00	5	17.25	17.25	-5	1,167	-0.43%
2019/08/01	0	0.00	1	18.17	18.14	-1	1,279	-0.08%
2019/07/31	0.3	18.31	0	0.00	18.38	0.3	1,309	0.02%
2019/04/17	0.2	19.45	0	0.00	19.51	0.2	2,448	0.01%
2019/03/13	1.2	17.75	0	0.00	17.83	1.2	1,631	0.07%
2019/03/11	0.2	17.62	0	0.00	17.58	0.2	1,604	0.01%
2019/03/04	2	18.27	0	0.00	18.28	2	1,357	0.15%
2019/02/26	0.2	17.67	0	0.00	17.68	0.2	1,250	0.02%
2019/01/11	0	0.00	1	15.05	15.05	-1	1,207	-0.08%
2019/01/10	1	14.80	1	14.96	15.01	0	1,283	0.00%
2019/01/09	0	0.00	2	14.87	15.05	-2	1,347	-0.15%
2019/01/04	0	0.00	2	14.47	14.49	-2	1,379	-0.15%
2019/01/02	1	14.20	0	0.00	14.19	1	1,470	0.07%
2018/12/27	0	0.00	1	14.51	14.45	-1	1,480	-0.07%
2018/12/25	1	14.25	0	0.00	14.18	1	1,481	0.07%
2018/12/21	1	14.45	0	0.00	14.45	1	1,468	0.07%
2018/12/20	2	14.79	0	0.00	14.63	2	1,426	0.14%
2018/12/18	1	14.98	0	0.00	14.99	1	1,431	0.07%
2018/12/13	0	0.00	1	15.25	15.37	-1	1,515	-0.07%
2018/12/10	1	15.00	0	0.00	15.00	1	1,526	0.07%
2018/12/03	0	0.00	4	15.50	15.50	-4	1,585	-0.25%
2018/11/28	1	14.90	0	0.00	15.09	1	1,567	0.06%
2018/11/26	1	15.02	0	0.00	14.96	1	1,576	0.06%
2018/11/21	1	15.22	0	0.00	15.27	1	1,569	0.06%
2018/11/20	1	15.30	0	0.00	15.35	1	1,554	0.06%
2018/11/08	10	15.37	10	15.37	15.26	0	1,645	0.00%
2018/10/11	0	0.00	10	14.84	14.85	-10	1,519	-0.66%
2018/08/30	0	0.00	2	16.33	16.19	-2	1,802	-0.11%
2018/07/27	10	16.98	0	0.00	17.08	10	1,718	0.58%
2018/07/17	10	16.60	0	0.00	16.60	10	1,701	0.59%
2018/05/07	0	0.00	3	18.52	18.47	-3	2,801	-0.11%
2018/02/09	0	0.00	10	18.08	17.81	-10	3,572	-0.28%
2018/01/02	0	0.00	2	19.33	19.36	-2	3,115	-0.06%