富邦上証 (006205)-美好-中和券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.14
漲跌
▲0.11
漲幅
+0.33%
成交量
469張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	32.93	4	33.10	33.14	0	2,273	0.00%
2024/12/16	1	33.21	2	33.05	33.03	-1	2,306	-0.04%
2024/12/13	2	33.60	0	0.00	33.28	2	2,305	0.09%
2024/12/12	9	33.61	6	33.73	33.84	3	2,296	0.13%
2024/12/10	6	34.32	0	0.00	33.96	6	2,297	0.26%
2024/12/06	0	0.00	3	32.99	33.31	-3	2,232	-0.13%
2024/12/05	3	32.71	42	32.87	32.91	-39	2,222	-1.75%
2024/12/04	3	33.03	4	33.12	33.09	-1	2,221	-0.05%
2024/12/03	1	33.02	3	33.23	33.18	-2	2,216	-0.09%
2024/12/02	45	32.98	0	0.00	33.07	45	2,214	2.03%
2024/11/29	0	0.00	12	33.08	33.19	-12	2,215	-0.54%
2024/11/28	10	32.81	0	0.00	32.71	10	2,217	0.45%
2024/11/27	0	0.00	10	32.50	32.51	-10	2,218	-0.45%
2024/11/26	7	32.15	18	32.30	32.30	-11	2,220	-0.50%
2024/11/25	11	32.77	0	0.00	32.32	11	2,200	0.50%
2024/11/22	0	33.13	5	33.63	33.06	-5	2,171	-0.23%
2024/11/21	2	33.64	3	33.54	33.64	-1	2,165	-0.05%
2024/11/20	0	0.00	2	33.44	33.46	-2	2,164	-0.09%
2024/11/19	20	33.66	20	33.25	33.14	0	2,157	0.00%
2024/11/18	3	33.41	5	33.80	33.78	-2	2,146	-0.09%
2024/11/15	3	33.86	0	0.00	33.92	3	2,128	0.14%
2024/11/14	14	34.12	5	34.28	34.21	9	2,106	0.43%
2024/11/13	0	0.00	10	34.08	34.12	-10	2,098	-0.48%
2024/11/12	20	34.53	0	0.00	34.28	20	2,099	0.95%
2024/11/11	0	0.00	2	34.18	34.50	-2	2,087	-0.10%
2024/11/08	1.6	35.36	0	0.00	34.86	1.6	2,062	0.08%
2024/11/07	0.1	34.25	3.6	34.33	34.45	-3.5	2,037	-0.17%
2024/11/06	0	0.00	7.1	34.28	34.10	-7.1	2,023	-0.35%
2024/11/05	11	33.47	11	34.03	34.27	0	1,987	0.00%
2024/11/01	3	33.18	2	33.48	33.37	1	1,998	0.05%
2024/10/30	1	33.33	0	0.00	32.95	1	1,989	0.05%
2024/10/29	9	33.71	0	0.00	33.43	9	1,979	0.45%
2024/10/28	0	0.00	4	33.52	33.50	-4	1,971	-0.20%
2024/10/25	4	33.51	7	33.64	33.71	-3	1,967	-0.15%
2024/10/24	1	33.61	0	0.00	33.51	1	1,951	0.05%
2024/10/23	6	33.62	0	0.00	33.97	6	1,968	0.30%
2024/09/12	4	27.50	0	0.00	27.86	4	602	0.66%
2024/09/11	13	27.85	0	0.00	27.79	13	598	2.17%
2024/09/10	13	27.83	0	0.00	27.90	13	598	2.17%
2024/08/14	10	28.88	0	0.00	28.89	10	581	1.72%
2024/01/25	0	0.00	9	27.30	27.51	-9	1,251	-0.72%
2024/01/24	9	26.49	9	26.81	26.50	0	1,194	0.00%
2024/01/23	9	26.36	6	26.47	26.54	3	1,164	0.26%
2024/01/22	0	0.00	14	26.70	26.61	-14	1,143	-1.22%
2024/01/19	4	26.62	2	26.73	26.55	2	1,128	0.18%
2024/01/17	4	26.70	4	26.83	26.62	0	1,101	0.00%
2024/01/16	18	26.67	0	0.00	26.77	18	1,071	1.68%
2024/01/15	0	0.00	12	26.81	26.87	-12	1,067	-1.12%
2024/01/12	12	26.65	15	26.78	26.74	-3	1,062	-0.28%
2024/01/11	12	26.60	5	26.81	26.80	7	1,077	0.65%
2024/01/10	0	0.00	4	26.70	26.67	-4	1,089	-0.37%
2024/01/09	12	26.60	0	0.00	26.59	12	1,092	1.10%
2024/01/05	0	0.00	5	27.18	27.14	-5	1,073	-0.47%
2024/01/04	5	26.99	0	0.00	27.04	5	1,081	0.46%
2023/12/28	0	0.00	20	26.92	27.18	-20	1,029	-1.94%
2023/12/27	11	26.73	4	26.80	26.81	7	1,010	0.69%
2023/12/26	13	26.88	0	0.00	26.74	13	997	1.30%
2023/12/21	0	0.00	16	26.89	26.93	-16	914	-1.75%
2023/12/20	0	0.00	3	27.09	26.95	-3	864	-0.35%
2023/12/19	4	27.13	0	0.00	27.10	4	808	0.49%
2023/12/18	6	27.20	0	0.00	27.16	6	801	0.75%
2023/12/15	2	27.23	2	27.49	27.20	0	793	0.00%
2023/12/14	6	27.40	0	0.00	27.31	6	763	0.79%
2023/12/13	3	27.49	0	0.00	27.45	3	731	0.41%
2023/12/12	0	0.00	6	27.70	27.67	-6	728	-0.82%
2023/12/11	6	27.30	3	27.30	27.36	3	718	0.42%
2023/12/08	3	27.63	0	0.00	27.60	3	702	0.43%
2023/11/30	13	28.48	0	0.00	28.42	13	650	2.00%
2023/08/01	0	0.00	0.2	32.34	32.12	-0.2	1,579	-0.01%
2023/05/16	0	0.00	0	32.21	32.03	0	1,413	0.00%
2023/01/30	10	34.00	0	0.00	33.98	10	762	1.31%
2023/01/06	0	0.00	10	32.26	32.32	-10	621	-1.61%
2022/12/27	10	31.30	0	0.00	31.08	10	601	1.66%
2022/07/07	0	0.00	5	34.80	34.95	-5	907	-0.55%
2022/06/01	5	31.89	0	0.00	31.87	5	1,083	0.46%
2021/11/04	0	0.00	1	36.58	36.66	-1	1,031	-0.10%
2021/10/25	1	37.50	0	0.00	37.55	1	1,097	0.09%
2021/09/10	0	0.00	1	37.66	37.44	-1	1,191	-0.08%
2021/09/07	0	0.00	1	37.03	37.01	-1	1,248	-0.08%
2021/07/27	0	0.00	1	36.47	36.25	-1	1,370	-0.07%
2021/06/17	0	0.00	0.2	37.91	37.83	-0.2	1,499	-0.01%
2021/05/26	1	39.95	0	0.00	39.60	1	1,587	0.06%
2021/05/25	0	0.00	1	38.62	39.26	-1	1,556	-0.06%
2021/05/17	0	0.00	1	38.35	38.68	-1	1,644	-0.06%
2021/03/31	1	38.11	0	0.00	38.11	1	1,900	0.05%
2021/03/04	0	0.00	2	39.47	39.43	-2	1,882	-0.11%
2021/01/21	2	40.80	0	0.00	41.07	2	2,011	0.10%
2021/01/20	0	0.00	4	40.25	40.30	-4	2,009	-0.20%
2021/01/06	1	39.94	1	39.57	39.68	0	2,030	0.00%
2021/01/04	0	0.00	0.1	39.21	39.20	-0.1	2,012	0.00%
2020/12/28	1	37.37	0	0.00	37.61	1	1,973	0.05%
2020/12/23	1	36.85	0	0.00	37.07	1	1,982	0.05%
2020/12/21	1	37.35	0	0.00	37.35	1	1,984	0.05%
2020/12/14	1	36.84	0	0.00	36.76	1	2,172	0.05%
2020/12/11	0	0.00	1	36.80	36.54	-1	2,220	-0.05%
2020/12/08	0	0.00	1	37.40	37.52	-1	2,365	-0.04%
2020/11/13	1	36.10	0	0.00	35.58	1	2,540	0.04%
2020/11/06	1	35.88	0	0.00	35.71	1	2,639	0.04%
2020/07/23	0	0.00	1	33.76	33.93	-1	2,941	-0.03%
2020/07/07	0	0.00	1	34.77	34.84	-1	2,425	-0.04%
2019/11/29	0	0.00	1	30.44	30.19	-1	2,087	-0.05%
2019/11/06	0	31.50	0	0.00	31.62	0	2,049	0.00%
2019/11/05	0.1	31.42	0	0.00	31.74	0.1	2,057	0.00%
2019/10/07	0.1	30.29	0	0.00	30.31	0.1	2,139	0.00%
2019/09/06	0	31.50	0	0.00	31.67	0	2,370	0.00%
2019/09/05	0.1	31.56	0	0.00	31.81	0.1	2,387	0.00%
2019/08/05	0.1	30.60	0	0.00	30.60	0.1	2,757	0.00%
2019/07/08	0	31.69	0	0.00	31.69	0	3,375	0.00%
2019/07/05	0.1	32.21	0	0.00	32.40	0.1	3,397	0.00%
2019/06/05	0.1	30.08	0	0.00	30.10	0.1	4,368	0.00%
2019/05/08	0.1	30.52	0	0.00	30.52	0.1	5,468	0.00%
2019/04/25	0	0.00	1	33.08	33.11	-1	5,366	-0.02%
2019/04/08	0.1	33.10	0	0.00	33.16	0.1	5,086	0.00%
2019/03/12	0	0.00	1	31.25	31.48	-1	4,253	-0.02%
2019/03/11	0	0.00	2	30.40	30.82	-2	4,144	-0.05%
2019/03/08	1	30.75	1	31.20	30.77	0	4,123	0.00%
2019/03/06	0	31.45	0	0.00	31.80	0	3,857	0.00%
2019/03/05	1.1	31.69	0	0.00	31.72	1.1	3,758	0.03%
2019/03/04	1	31.66	0	0.00	32.30	1	3,700	0.03%
2019/02/27	1	31.03	0	0.00	31.46	1	3,545	0.03%
2019/02/26	0	0.00	1	31.38	31.31	-1	3,484	-0.03%
2019/02/25	0	0.00	1	30.32	30.81	-1	3,295	-0.03%
2019/02/12	0	27.56	0	0.00	27.72	0	2,851	0.00%
2019/02/11	0.1	27.36	0	0.00	27.59	0.1	2,826	0.00%
2019/01/07	0.1	25.52	0	0.00	25.58	0.1	3,302	0.00%
2018/12/05	0.1	27.11	0	0.00	27.14	0.1	3,463	0.00%
2018/11/26	0.1	26.34	0	0.00	26.31	0.1	3,459	0.00%
2018/11/15	1	26.79	0	0.00	26.83	1	3,409	0.03%
2018/11/06	0	26.85	0	0.00	26.85	0	3,597	0.00%
2018/11/05	0.1	27.01	0	0.00	27.01	0.1	3,591	0.00%
2018/10/26	0.1	26.45	0	0.00	26.48	0.1	3,713	0.00%
2018/10/22	0	0.00	1	27.22	27.35	-1	3,649	-0.03%
2018/10/05	0.1	27.33	0	0.00	27.30	0.1	3,377	0.00%
2018/09/25	0.1	28.06	0	0.00	28.05	0.1	3,564	0.00%
2018/09/21	1	28.08	0	0.00	28.20	1	3,575	0.03%
2018/09/05	0.1	27.52	0	0.00	27.50	0.1	3,842	0.00%
2018/08/27	0.1	27.96	0	0.00	27.96	0.1	3,843	0.00%
2018/08/17	0	0.00	1	27.00	26.72	-1	3,931	-0.03%
2018/08/09	0	0.00	1	27.87	27.89	-1	3,861	-0.03%
2018/08/07	0	27.28	0	0.00	27.28	0	3,861	0.00%
2018/08/06	0.1	27.25	0	0.00	27.24	0.1	3,812	0.00%
2018/08/02	1	27.53	0	0.00	27.48	1	3,721	0.03%
2018/07/25	0.1	29.13	0	0.00	29.13	0.1	3,686	0.00%
2018/07/12	1	28.30	0	0.00	28.56	1	3,893	0.03%
2018/07/05	0.1	27.53	0	0.00	27.48	0.1	4,000	0.00%
2018/06/28	0	0.00	1	28.08	28.30	-1	4,002	-0.02%
2018/06/26	0	0.00	1	28.88	29.01	-1	4,049	-0.02%
2018/06/25	0.1	29.81	0	0.00	29.76	0.1	4,010	0.00%
2018/06/19	1	30.40	0	0.00	30.29	1	4,201	0.02%
2018/06/06	0	31.22	0	0.00	31.37	0	4,337	0.00%
2018/06/05	0.1	31.20	0	0.00	31.29	0.1	4,332	0.00%
2018/06/04	2	31.05	0	0.00	31.18	2	4,332	0.05%
2018/05/25	0.1	31.59	0	0.00	31.59	0.1	4,298	0.00%
2018/05/07	0.1	31.26	0	0.00	31.26	0.1	4,924	0.00%
2018/04/25	0.1	31.38	0	0.00	31.41	0.1	5,009	0.00%
2018/04/09	0.1	31.34	0	0.00	31.34	0.1	4,827	0.00%
2018/03/27	0.1	31.69	0	0.00	31.69	0.1	4,916	0.00%
2018/03/05	0.1	32.28	0	0.00	32.27	0.1	4,634	0.00%
2018/02/27	0	33.20	0	0.00	33.24	0	4,699	0.00%
2018/02/26	0.1	33.30	0	0.00	33.48	0.1	4,797	0.00%
2018/02/05	0.1	35.13	0	0.00	35.13	0.1	4,828	0.00%
2018/01/25	0.1	35.20	0	0.00	35.16	0.1	4,701	0.00%
2018/01/24	0	0.00	20	35.29	35.35	-20	4,743	-0.42%
2018/01/19	20	34.94	0	0.00	34.92	20	4,717	0.42%
2018/01/17	0	0.00	1	34.25	34.42	-1	4,726	-0.02%
2018/01/10	0	0.00	2	33.43	33.22	-2	4,699	-0.04%
2018/01/08	0	33.00	0	0.00	33.19	0	4,676	0.00%
2018/01/05	0.1	32.87	0	0.00	33.06	0.1	4,641	0.00%