O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    115.50
  • 漲跌
    ▼0.65
  • 漲幅
    -0.56%
  • 成交量
    10,145
  • 產業
    上市
  • 999人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1116.1500.00116.150.111,1600.00%
2025/02/170.2115.6000.00115.600.211,2960.00%
2025/02/141.5114.3500.00114.001.511,3670.01%
2025/02/100.3115.5000.00115.450.311,7240.00%
2025/02/0700.001116.35116.55-111,795-0.01%
2025/02/060116.3500.00115.90011,8860.00%
2025/02/050.4115.5000.00115.450.411,9050.00%
2025/02/040.3113.9600.00113.550.312,1000.00%
2025/02/032.8112.9600.00113.152.812,1700.02%
2025/01/2200.001.3117.90118.40-1.311,578-0.01%
2025/01/201.2116.5100.00116.551.211,6140.01%
2025/01/161114.5000.00114.80111,6240.01%
2025/01/150.3112.7500.00112.750.311,5470.00%
2025/01/131.5113.4500.00112.801.511,5350.01%
2025/01/100.3115.2000.00115.150.311,1930.00%
2025/01/0915115.7500.00115.501511,3010.13%
2025/01/0712119.450.1118.75118.251211,3460.11%
2025/01/0628116.881.1115.64117.0026.911,2160.24%
2025/01/0330113.9500.00113.503011,0140.27%
2025/01/021112.8000.00112.80111,0720.01%
2024/12/300115.0000.00114.95010,9500.00%
2024/12/260115.0000.00115.00011,0570.00%
2024/12/250.3114.9017.6114.99114.90-17.211,082-0.16%
2024/12/235114.2000.00114.30511,1220.04%
2024/12/200.2111.8500.00111.900.211,0670.00%
2024/12/180.1114.400.1114.70114.40010,7780.00%
2024/12/160.2114.000.1113.85113.750.210,7200.00%
2024/12/110.1112.2500.00111.900.110,6670.00%
2024/12/100.3113.2000.00113.100.310,5890.00%
2024/12/0900.001113.90113.60-110,579-0.01%
2024/12/050.1113.8500.00113.850.110,6910.00%
2024/12/0400.001113.25113.35-110,684-0.01%
2024/12/030112.6000.00112.45011,0780.00%
2024/12/0200.001109.95111.15-110,994-0.01%
2024/11/290108.0000.00108.25010,9610.00%
2024/11/271.5108.8700.00108.551.510,7310.01%
2024/11/260.1109.7500.00109.900.110,5530.00%
2024/11/250.8111.8500.00111.450.810,3400.01%
2024/11/220.2111.851111.40111.65-0.910,249-0.01%
2024/11/211.1109.7600.00109.901.110,1900.01%
2024/11/200.1111.4500.00111.200.19,9850.00%
2024/11/191111.5500.00111.4519,8860.01%
2024/11/180.1110.7500.00110.400.19,8270.00%
2024/11/150.1112.2500.00112.300.19,6340.00%
2024/11/141112.1000.00112.0519,6450.01%
2024/11/130.1112.9500.00112.950.19,5270.00%
2024/11/120.1114.3500.00113.700.19,4660.00%
2024/11/110.3116.4300.00116.450.39,1750.00%
2024/11/080.4116.5500.00116.450.49,1100.00%
2024/11/0500.001113.65113.45-19,116-0.01%
2024/11/041112.4000.00113.1519,6700.01%
2024/11/010.2110.870.4110.95111.65-0.210,3610.00%
2024/10/300112.3000.00112.20010,3430.00%
2024/10/291.1113.0300.00112.751.110,2000.01%
2024/10/280.1114.9500.00114.850.19,8710.00%
2024/10/250.3115.100114.80115.000.39,7740.00%
2024/10/240114.152115.20114.20-29,829-0.02%
2024/10/232.2114.7300.00114.902.210,0130.02%
2024/10/210.1116.2500.00116.200.110,1170.00%
2024/10/1800.001116.20115.90-110,179-0.01%
2024/10/170.1112.6000.00113.200.110,1670.00%
2024/10/150.2114.9000.00114.950.210,2260.00%
2024/10/140112.3000.00112.80010,2790.00%
2024/10/110.2112.6000.00112.650.210,4340.00%
2024/10/080.1109.4000.00109.450.110,5810.00%
2024/10/040.2107.6800.00107.500.210,7530.00%
2024/09/300.1108.0000.00107.500.110,7820.00%
2024/09/260110.551111.05110.55-110,649-0.01%
2024/09/250.3109.7000.00109.800.310,6150.00%
2024/09/2400.001107.60108.05-110,587-0.01%
2024/09/200.1106.6500.00106.600.110,6580.00%
2024/09/160.1104.8000.00104.800.110,8840.00%
2024/09/1200.001103.25104.00-111,043-0.01%
2024/09/110.1100.3500.00100.300.111,0200.00%
2024/09/1020100.8000.00100.552011,0230.18%
2024/09/091100.00199.90100.50011,0120.00%
2024/09/062101.4000.00102.15210,8910.02%
2024/09/050.2100.850101.90100.750.210,8850.00%
2024/09/041100.4000.00100.30110,8700.01%
2024/09/030.2105.4000.00105.350.210,4210.00%
2024/09/021105.6000.00105.65110,5110.01%
2024/08/290105.953105.20105.75-310,531-0.03%
2024/08/283.2105.373105.65106.950.210,5520.00%
2024/08/273105.231105.60105.50210,6200.02%
2024/08/261105.9000.00105.90110,7000.01%
2024/08/235105.1000.00105.95510,6860.05%
2024/08/210.2106.5000.00106.250.210,7350.00%
2024/08/200.1107.5500.00107.500.110,7040.00%
2024/08/150.1105.050.1105.40105.05010,5700.00%
2024/08/141105.7000.00105.65110,5420.01%
2024/08/130.1104.5000.00104.400.110,4500.00%
2024/08/090.2103.2000.00102.700.210,4140.00%
2024/08/08199.7000.0099.70110,3050.01%
2024/08/075100.69399.95101.50210,1330.02%
2024/08/06395.402097.1597.55-179,904-0.17%
2024/08/053.195.062.396.4993.700.89,2040.01%
2024/08/021.2103.224.8103.03102.40-3.68,399-0.04%
2024/08/017107.7100.00107.5578,0980.09%
2024/07/310105.801104.90105.65-18,067-0.01%
2024/07/301.2104.5800.00105.751.27,9990.01%
2024/07/290105.8000.00105.6507,8880.00%
2024/07/260.1104.8800.00104.800.17,7970.00%
2024/07/2300.004107.96108.65-47,506-0.05%
2024/07/224.2106.601106.40105.603.27,4180.04%
2024/07/191.4110.140110.05109.001.47,1580.02%
2024/07/180.2111.1540110.68111.40-39.97,025-0.57%
2024/07/171.1114.5500.00113.701.16,8270.02%
2024/07/160115.5000.00115.2006,7630.00%
2024/07/1210116.6500.00115.60106,7170.15%
2024/07/110.2119.002117.93118.90-1.86,424-0.03%
2024/07/102115.7000.00116.2526,4010.03%
2024/07/090115.7500.00115.7506,3310.00%
2024/07/050.2113.2300.00112.400.25,9300.00%
2024/07/030.1109.4000.00109.850.15,7860.00%
2024/07/0240.1108.9500.00108.6040.15,7780.69%
2024/06/2800.001108.35109.20-15,683-0.02%
2024/06/271107.601108.20108.2505,6430.00%
2024/06/261108.312108.80108.45-15,603-0.02%
2024/06/252.1107.0400.00107.452.15,5000.04%
2024/06/210.3110.3000.00110.000.35,3940.00%
2024/06/200.1110.9000.00110.850.15,2410.00%
2024/06/190.1109.900110.45110.250.15,1970.00%
2024/06/170.1105.3500.00105.200.15,0530.00%
2024/06/1318105.5000.00104.55185,0160.36%
2024/06/110101.3000.00101.3004,8920.00%
2024/06/071101.1000.00101.0514,8790.02%
2024/06/050.198.5000.0098.750.14,8180.00%
2024/06/040.498.0600.0097.800.44,9100.01%
2024/06/03999.0200.0099.1594,9110.18%
2024/05/30198.4000.0098.3014,8670.02%
2024/05/290.3100.0000.00100.050.34,8250.01%
2024/05/270.2101.1000.00101.100.24,7860.01%
2024/05/2100.00197.2097.60-14,764-0.02%
2024/05/201.397.5600.0097.651.34,7550.03%
2024/05/16098.5800.0098.1004,7270.00%
2024/05/150.197.5000.0097.500.14,6780.00%
2024/05/1300.000.495.6595.40-0.44,823-0.01%
2024/05/060.193.3000.0093.300.14,8620.00%
2024/04/260.191.3500.0091.350.15,0320.00%
2024/04/23188.9500.0088.7515,1170.02%
2024/04/220.688.1300.0088.000.65,1690.01%
2024/04/192.189.06189.1088.501.15,1000.02%
2024/04/170.192.45192.0092.35-0.94,744-0.02%
2024/04/160.291.1600.0091.300.24,7380.00%
2024/04/15094.0500.0093.8004,5500.00%
2024/04/110.194.7000.0094.950.14,5060.00%
2024/04/101195.3000.0095.35114,4870.25%
2024/04/090.195.4000.0095.450.14,5440.00%
2024/04/030.192.5000.0092.800.14,4770.00%
2024/03/2512.192.2500.0092.1012.14,4690.27%
2024/03/200.290.1700.0089.900.24,5100.00%
2024/03/180.189.9000.0090.300.14,5370.00%
2024/03/150.189.8000.0089.800.14,4790.00%
2024/03/1400.002090.7090.55-204,454-0.45%
2024/03/1300.00390.7090.80-34,437-0.07%
2024/03/12389.3700.0090.2034,3810.07%
2024/03/110.189.6000.0089.300.14,3920.00%
2024/03/080.289.7800.0090.100.24,3540.00%
2024/03/050.186.6500.0086.650.14,0620.00%
2024/02/290.283.5000.0083.950.23,9810.00%
2024/02/260.584.1500.0084.150.53,9180.01%
2024/02/220.183.1500.0083.350.13,8900.00%
富邦台50 相關文章
富邦台50 相關影音