O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.08
  • 漲跌
    ▼0.28
  • 漲幅
    -1.71%
  • 成交量
    68,600
  • 產業
    上市
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201414.51515.51616.51717.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.003016.0916.08-3089,538-0.03%
2025/02/1800.005016.3216.36-5090,939-0.05%
2025/02/1400.002016.0016.09-2091,307-0.02%
2025/02/13815.858015.9315.94-7292,713-0.08%
2025/02/113015.5000.0015.323096,5840.03%
2025/02/1000.00115.4915.46-198,8580.00%
2025/02/0700.007415.1815.57-74100,524-0.07%
2025/02/061114.781114.9914.960101,2690.00%
2025/02/057114.89115.4714.7870101,3650.07%
2025/02/0400.001115.4215.30-11100,679-0.01%
2025/02/03114.895015.0714.92-49100,987-0.05%
2025/01/226314.8500.0014.7063101,0190.06%
2025/01/2000.00615.5015.44-6101,177-0.01%
2025/01/16615.1800.0015.076103,1480.01%
2025/01/1500.007115.3615.24-71103,773-0.07%
2025/01/14115.021015.1615.32-9106,117-0.01%
2025/01/132014.7400.0014.7220108,3190.02%
2025/01/105115.0300.0015.0151109,3420.05%
2025/01/09115.15515.1815.21-4111,0350.00%
2025/01/08815.1500.0015.108112,4890.01%
2025/01/07215.26115.3315.191115,2420.00%
2025/01/061215.3100.0015.2012118,1390.01%
2025/01/037815.7600.0015.6278122,8740.06%
2025/01/027616.1300.0015.9476130,9100.06%
2024/12/3100.00117.0416.93-1133,5140.00%
2024/12/2700.00216.6316.78-2140,0040.00%
2024/12/2600.00316.8016.71-3145,7040.00%
2024/12/251016.89217.0016.858150,7030.01%
2024/12/2400.00316.7116.71-3151,0840.00%
2024/12/23216.208116.5416.52-79152,938-0.05%
2024/12/207016.3100.0016.2070154,0580.05%
2024/12/177215.997016.1316.442154,4840.00%
2024/12/16216.2000.0016.032153,6950.00%
2024/12/127016.597016.8016.860151,6540.00%
2024/12/11116.7900.0016.511150,7190.00%
2024/12/10317.0813018.0216.84-127149,913-0.08% 大賣/鉅額交易
2024/12/09116.1800.0016.271145,7510.00%
2024/12/0600.00316.2816.27-3145,5030.00%
2024/12/0200.00315.9315.84-3143,1720.00%
2024/11/29415.74116.0015.963142,8860.00%
2024/11/2700.002515.5615.54-25141,870-0.02%
2024/11/262115.132015.3215.381141,5990.00%
2024/11/251415.5700.0015.4214140,1590.01%
2024/11/22715.881516.4615.85-8138,752-0.01%
2024/11/21216.3800.0016.372137,2940.00%
2024/11/198816.3600.0016.0888136,0530.06%
2024/11/185716.317016.5716.60-13134,207-0.01%
2024/11/152716.6000.0016.6327133,1200.02%
2024/11/1400.001016.9816.95-10131,152-0.01%
2024/11/132516.602016.8116.825130,4160.00%
2024/11/127017.1711217.2116.90-42129,366-0.03% 大賣/
2024/11/119516.707016.8916.9325127,2870.02%
2024/11/087217.1814317.7617.42-71125,434-0.06% 大賣/
2024/11/0700.006716.6817.16-67122,125-0.05%
2024/11/065516.88316.8216.5752119,5140.04%
2024/11/0500.003116.2516.88-31117,265-0.03%
2024/11/043015.99316.0415.9827115,9210.02%
2024/11/01315.801016.1416.10-7115,669-0.01%
2024/10/301816.149015.8415.79-72114,863-0.06%
2024/10/2900.003016.6416.31-30113,782-0.03%
2024/10/282016.3500.0016.4120113,3090.02%
2024/10/25116.84316.5716.70-2112,4950.00%
2024/10/243416.61116.5316.4633111,5890.03%
2024/10/2300.00317.0217.02-3111,3900.00%
2024/10/22116.8600.0016.671109,8660.00%
2024/10/215116.5100.0016.4851109,0410.05%
2024/10/185516.252116.2016.4134106,8790.03%
2024/10/167016.206216.4416.308102,4700.01%
2024/10/142716.961017.3517.611797,8900.02%
2024/10/116517.381017.3117.085594,1800.06%
2024/10/097518.09618.8818.226990,7260.08%
2024/10/082420.0410420.6819.22-8083,889-0.10% 大賣/
2024/10/075622.497422.5322.62-1874,571-0.02%
2024/10/045020.803020.8121.562069,7380.03%
2024/09/30417.103516.8017.31-3163,907-0.05%
2024/09/2700.002215.5015.51-2257,407-0.04%
2024/09/2600.00413.7014.18-452,615-0.01%
2024/09/2500.001213.6913.58-1251,977-0.02%
2024/09/2400.001512.6312.86-1549,521-0.03%
2024/09/2300.001011.9011.93-1047,916-0.02%
2024/09/12511.6200.0011.70548,3420.01%
2024/09/0400.00112.3012.13-148,2860.00%
2024/09/03212.3100.0012.31249,1880.00%
2024/09/02712.4800.0012.46749,0040.01%
2024/08/3000.00212.9312.92-248,2570.00%
2024/08/28212.50212.4912.49048,1170.00%
2024/08/27112.7400.0012.79147,7170.00%
2024/08/26412.8000.0012.69448,1320.01%
2024/08/21412.6100.0012.68448,1350.01%
2024/08/20512.83512.7612.68048,2360.00%
2024/08/191612.9600.0012.811648,6490.03%
2024/08/141012.4200.0012.381048,9080.02%
2024/08/06512.4700.0012.33550,8100.01%
2024/08/01513.1000.0013.05549,4580.01%
2024/07/3100.001113.2013.29-1149,479-0.02%
2024/07/30612.7500.0012.72649,1720.01%
2024/07/1600.00113.6813.71-149,4170.00%
2024/07/1200.00513.5813.61-550,559-0.01%
2024/07/11213.411313.4713.43-1150,707-0.02%
2024/07/10313.3100.0013.27351,0040.01%
2024/07/051213.1400.0012.981252,9680.02%
2024/07/04213.5500.0013.48251,8210.00%
2024/07/01513.07513.2013.20053,0040.00%
2024/06/2400.00213.1013.42-254,6570.00%
2024/06/21613.3400.0013.20654,4960.01%
2024/06/20213.4900.0013.48252,9710.00%
2024/06/112013.7900.0013.472055,3470.04%
2024/06/071014.1700.0013.781055,1460.02%
2024/06/0600.001014.3914.28-1054,873-0.02%
2024/06/051214.211014.3114.16255,9300.00%
2024/06/03513.9500.0014.05557,2020.01%
2024/05/311014.10514.2014.10557,0060.01%
2024/05/30514.10314.1214.10257,9730.00%
2024/05/28514.3000.0014.31558,7250.01%
2024/05/27514.2300.0014.29559,2950.01%
2024/05/2400.00214.3714.29-259,6700.00%
2024/05/2300.00114.7514.51-160,2400.00%
2024/05/2200.00114.8414.85-160,4960.00%
2024/05/2100.00114.8014.84-161,1820.00%
2024/05/2000.00114.9614.88-163,6940.00%
2024/05/1600.001214.2814.42-1264,275-0.02%
2024/05/15514.27314.2914.26264,6840.00%
2024/05/1400.00214.5414.33-266,5330.00%
2024/05/131014.5000.0014.551068,9970.01%
2024/05/1000.00514.7114.66-569,472-0.01%
2024/05/0800.00414.5314.54-470,799-0.01%
2024/05/0600.00214.6914.52-273,6610.00%
2024/05/0300.00714.6314.60-774,293-0.01%
2024/05/02514.2500.0014.54576,7920.01%
2024/04/3000.00114.3414.33-178,7740.00%
2024/04/2900.001214.2114.44-1280,180-0.01%
2024/04/2600.001214.1014.10-1280,072-0.01%
2024/04/2500.00113.5713.72-180,7460.00%
2024/04/241513.5300.0013.541582,9770.02%
2024/04/2300.00113.6313.56-183,1990.00%
2024/04/2200.00213.7513.60-283,9180.00%
2024/04/1900.00113.6913.51-184,2110.00%
2024/04/1800.00413.7313.74-484,2140.00%
2024/04/1600.00513.3913.55-584,116-0.01%
2024/04/1500.007013.4113.47-7083,932-0.08%
2024/04/12512.95512.9912.94084,3010.00%
2024/04/111012.8800.0013.071084,7120.01%
2024/04/10513.1400.0013.07585,2400.01%
2024/04/09513.145213.3013.11-4784,960-0.06%
2024/04/0200.00213.5213.55-286,4000.00%
2024/04/0100.00213.6913.63-286,3980.00%
2024/03/2500.00113.1513.21-186,0560.00%
2024/03/2000.0010013.3513.34-10085,583-0.12%
2024/03/1900.00113.3013.29-186,1580.00%
2024/03/14113.0710513.2513.02-10487,851-0.12% 大賣/鉅額交易
2024/03/131013.221013.0713.07087,8730.00%
2024/03/1200.001113.2113.32-1188,299-0.01%
2024/03/1100.00612.9212.92-688,846-0.01%
2024/03/082512.612012.4812.48588,0730.01%
2024/03/072512.731012.8212.631587,7290.02%
2024/03/05512.441512.6412.75-1087,354-0.01%
2024/03/041012.521012.4912.49087,1840.00%
2024/02/29112.5600.0012.54187,2950.00%
2024/02/271012.3500.0012.391086,8830.01%
2024/02/261112.4600.0012.471187,1090.01%
2024/02/221112.5700.0012.711185,9570.01%
2024/02/2100.001312.7212.78-1386,069-0.02%
2024/02/20212.0000.0011.93283,9070.00%
元大滬深300正2 相關文章