O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    11.10
  • 漲跌
    ▼0.24
  • 漲幅
    -2.12%
  • 成交量
    68,987
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20789101112Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.008011.0011.10-8050,483-0.16%
2025/02/145010.6000.0010.585049,8130.10%
2025/02/1200.0019.959.98-151,2800.00%
2025/02/11309.9000.009.813052,0560.06%
2025/02/0700.0019.239.51-152,4980.00%
2025/02/0600.0018.999.13-152,6060.00%
2025/02/0500.0029.069.00-252,5200.00%
2025/02/0400.0019.149.02-152,4590.00%
2025/02/0300.0018.338.45-152,2170.00%
2025/01/2200.0018.398.13-151,9800.00%
2025/01/2000.0018.338.42-152,2860.00%
2025/01/0817.8600.007.70158,1930.00%
2025/01/0727.7600.007.72259,5040.00%
2024/12/2400.0018.458.49-176,8980.00%
2024/12/1828.2000.008.21280,5280.00%
2024/12/1748.0800.008.11481,1430.00%
2024/11/0728.5800.008.85270,9290.00%
2024/10/3000.00158.418.41-1570,551-0.02%
2024/10/23159.1100.009.061569,0040.02%
2024/10/1800.00508.568.69-5068,729-0.07%
2024/10/0829.905210.289.74-5064,352-0.08%
2024/10/04110.40110.4410.86058,8690.00%
2024/09/27508.7400.008.565054,9700.09%
2024/08/0845.90165.966.04-1262,813-0.02%
2024/08/07115.8655.956.03663,1760.01%
2024/08/0655.91185.955.80-1363,991-0.02%
2024/08/0515.9825.985.82-163,8800.00%
2024/08/0200.00246.046.01-2463,310-0.04%
2024/07/3016.1300.006.08163,8540.00%
2024/07/26166.1600.006.151664,4290.02%
2024/07/1956.5200.006.46566,0730.01%
2024/07/1716.8800.006.74165,6060.00%
2024/07/1616.8400.006.82165,6110.00%
2024/07/1000.0066.806.70-665,735-0.01%
2024/07/0926.6300.006.69265,9580.00%
2024/07/0836.7500.006.70366,1400.00%
2024/07/0516.9100.006.85166,2590.00%
2024/07/0400.00617.066.97-6166,615-0.09%
2024/07/0116.6700.006.63166,5310.00%
2024/06/2800.00206.706.71-2067,496-0.03%
2024/06/27126.6900.006.621267,0230.02%
2024/06/2626.8900.006.97265,5510.00%
2024/06/2526.9200.007.00266,1850.00%
2024/06/2436.7700.006.76366,1120.00%
2024/06/2116.8300.006.86165,9960.00%
2024/06/1900.00446.957.09-4466,586-0.07%
2024/06/1826.8400.006.75266,4560.00%
2024/06/14206.8200.006.782066,3240.03%
2024/06/1336.7600.006.76366,4770.00%
2024/06/1226.8100.006.72267,2220.00%
2024/06/1146.8200.006.75467,2280.01%
2024/06/0727.0000.006.96266,8760.00%
2024/06/0356.9200.007.09566,1620.01%
2024/05/3087.0000.006.87866,7320.01%
2024/05/29137.2100.007.141366,2750.02%
2024/05/2800.00537.437.39-5366,673-0.08%
2024/05/2717.2400.007.29166,5750.00%
2024/05/2467.2200.007.20666,4540.01%
2024/05/23167.5100.007.381666,0370.02%
2024/05/2257.6900.007.77565,5810.01%
2024/05/1700.0027.997.85-266,3740.00%
2024/05/1600.0037.787.80-366,2360.00%
2024/05/1300.0077.377.62-767,469-0.01%
2024/05/1000.00157.457.52-1567,256-0.02%
2024/05/08107.0300.007.001067,1900.01%
2024/05/06107.0700.007.061067,3350.01%
2024/04/2600.00136.496.61-1368,957-0.02%
2024/04/2500.0036.166.25-368,6210.00%
2024/04/2400.0046.096.16-468,591-0.01%
2024/04/2300.00445.845.90-4469,196-0.06%
2024/04/2200.00185.715.72-1869,482-0.03%
2024/04/1925.4900.005.49269,1550.00%
2024/04/17125.5500.005.491267,8960.02%
2024/04/16155.5600.005.581567,4720.02%
2024/04/15395.7100.005.733966,7720.06%
2024/04/1200.00105.875.85-1066,839-0.01%
2024/04/1100.00355.865.98-3566,360-0.05%
2024/04/1000.0056.016.02-565,781-0.01%
2024/04/09115.7700.005.771165,0140.02%
2024/04/08165.7400.005.741664,9950.02%
2024/04/0395.79355.885.79-2664,385-0.04%
2024/04/0200.00265.895.90-2663,812-0.04%
2024/04/0100.0045.785.83-463,123-0.01%
2024/03/2800.0065.685.69-662,598-0.01%
2024/03/26165.5300.005.571662,0570.03%
2024/03/15225.6000.005.492258,8520.04%
2024/03/1300.00205.835.86-2058,428-0.03%
2024/03/1200.00185.635.76-1858,170-0.03%
2024/03/1100.0065.455.45-657,232-0.01%
2024/03/0745.3700.005.31457,4400.01%
2024/03/05505.2000.005.175056,6330.09%
2024/02/2900.00295.385.40-2955,217-0.05%
2024/02/2200.00255.355.47-2553,588-0.05%
2024/02/2100.0015.475.45-153,0600.00%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音