O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.35%
  • 成交量
    1,901
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2087.59092.59597.5100102.5105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00198.1598.10-14,515-0.02%
2025/02/14195.8000.0095.3014,5030.02%
2025/02/1300.002.597.2797.15-2.54,593-0.05%
2025/02/1000.00195.6096.00-14,734-0.02%
2025/02/0600.00197.0096.10-14,814-0.02%
2025/02/05195.5000.0095.5014,8290.02%
2025/02/03391.2300.0091.7534,8540.06%
2025/01/2200.001100.0599.95-14,707-0.02%
2025/01/2100.00697.0097.45-64,643-0.13%
2025/01/1600.00195.0594.70-14,594-0.02%
2025/01/15191.1000.0091.1014,5550.02%
2025/01/13492.2500.0091.3044,6430.09%
2025/01/10295.1500.0095.7024,5060.04%
2025/01/0600.00397.60100.00-34,485-0.07%
2025/01/02393.6000.0093.7034,3880.07%
2024/12/31194.9000.0095.8014,3760.02%
2024/12/2300.00395.2596.75-34,545-0.07%
2024/12/20193.2500.0092.5514,4980.02%
2024/12/19294.1000.0094.4024,4700.04%
2024/12/1200.00197.2596.30-14,453-0.02%
2024/12/11194.6000.0094.7014,5160.02%
2024/12/0600.00698.3097.35-64,588-0.13%
2024/11/2900.00190.9590.50-14,680-0.02%
2024/11/28189.6000.0090.0514,6460.02%
2024/11/27192.5000.0090.6514,6270.02%
2024/11/210.593.5000.0092.950.54,5380.01%
2024/11/20195.0000.0094.3514,5340.02%
2024/11/14194.2500.0093.8014,5640.02%
2024/11/13195.7000.0095.4014,5090.02%
2024/11/12297.35197.8595.8014,5350.02%
2024/11/04195.5000.0096.4514,8330.02%
2024/10/23199.7000.0099.8515,3520.02%
2024/10/1800.001102.35101.35-15,554-0.02%
2024/09/30193.9000.0091.7015,4470.02%
2024/09/1200.00185.8086.80-15,328-0.02%
2024/09/04181.4500.0081.7514,9940.02%
2024/07/1800.001101.90103.65-12,282-0.04%
2024/05/220.587.8100.0087.750.51,7140.03%
2024/05/2100.000.285.3085.35-0.21,706-0.01%
2024/05/200.285.1700.0085.600.21,6990.01%
2024/05/060.580.10180.0579.95-0.51,659-0.03%
2024/04/290.978.8700.0079.450.91,6520.05%
2024/04/250.175.1500.0074.600.11,6580.01%
2024/04/2400.002.376.2776.85-2.31,653-0.14%
2024/04/160.376.3100.0075.550.31,4980.02%
2024/04/150.680.6700.0080.050.61,4200.04%
2024/03/2700.000.677.6178.05-0.61,380-0.04%
2024/03/210.578.1000.0078.000.51,3670.04%
2024/03/040.371.1500.0071.100.31,2240.02%
2024/02/270.267.4600.0068.000.21,2320.02%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音