O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.51
  • 漲跌
    ▼0.07
  • 漲幅
    -0.92%
  • 成交量
    24,716
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/206.7577.257.57.7588.258.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00207.507.51-2045,689-0.04%
2025/02/1887.5900.007.58845,9980.02%
2025/02/1237.5600.007.54348,5190.01%
2025/01/2200.00307.427.44-3055,088-0.05%
2025/01/0857.1900.007.17562,2670.01%
2025/01/0200.0087.477.47-864,634-0.01%
2024/12/3100.0047.637.63-466,408-0.01%
2024/12/3000.0047.417.44-467,892-0.01%
2024/12/2517.5700.007.59169,7880.00%
2024/12/2447.5367.527.53-271,1870.00%
2024/12/20107.6300.007.631072,5130.01%
2024/12/1977.7500.007.74773,2060.01%
2024/12/18108.0300.008.051073,0780.01%
2024/12/1617.9900.007.99176,7590.00%
2024/12/1218.2700.008.25177,3160.00%
2024/12/0900.00108.688.69-1082,081-0.01%
2024/12/0600.0058.708.69-583,168-0.01%
2024/12/0218.5500.008.52187,5200.00%
2024/11/2800.0048.408.41-488,5450.00%
2024/11/2228.00108.008.01-887,787-0.01%
2024/11/0828.22508.178.18-4898,558-0.05%
2024/11/07168.03108.048.06699,2740.01%
2024/11/0678.0700.008.13799,1440.01%
2024/11/0400.00508.268.31-50101,667-0.05%
2024/10/2828.2100.008.202109,9150.00%
2024/10/23158.2900.008.2915109,2000.01%
2024/10/22108.3600.008.3010109,0670.01%
2024/10/1838.6300.008.643107,8450.00%
2024/10/1400.001048.638.62-104106,561-0.10% 大賣/鉅額交易
2024/09/30459.4800.009.5045101,2770.04%
2024/09/26669.4000.009.4266101,4680.07%
2024/09/251009.5400.009.53100101,6920.10%
2024/09/23109.5200.009.5310100,7740.01%
2024/09/1979.7300.009.73797,9080.01%
2024/09/1359.9500.009.96592,6910.01%
2024/09/12109.9359.949.94592,3510.01%
2024/09/1100.001310.0010.12-1390,330-0.01%
2024/09/1099.8339.839.86688,4450.01%
2024/09/0939.711009.719.70-9787,881-0.11%
2024/09/06509.7800.009.865086,5720.06%
2024/09/0500.00259.679.67-2584,542-0.03%
2024/09/04509.5100.009.525083,5520.06%
2024/09/0219.2600.009.25181,6990.00%
2024/08/2349.5500.009.55478,7400.01%
2024/08/2129.7029.719.71076,0610.00%
2024/08/2019.4919.519.47074,6020.00%
2024/08/1900.0019.489.53-173,4450.00%
2024/08/16129.4319.429.491172,5970.02%
2024/08/1500.001029.659.63-10271,167-0.14% 大賣/鉅額交易
2024/08/1300.001309.399.36-13066,568-0.20% 大賣/鉅額交易
2024/08/121009.3129.369.389866,0570.15%
2024/08/091019.1819.189.2210064,8800.15% 大買/
2024/08/0800.00209.319.35-2062,513-0.03%
2024/08/0749.42309.439.42-2660,803-0.04%
2024/08/0619.642529.629.70-25158,594-0.43% 大賣/鉅額交易
2024/08/05559.8919.929.885454,2170.10%
2024/08/021039.2619.259.2710249,4560.21% 大買/鉅額交易
2024/08/01509.0619.089.064947,1030.10%
2024/07/30508.7700.008.765045,3680.11%
2024/07/2200.001198.738.72-11943,221-0.28% 大賣/鉅額交易
2024/07/1900.0028.778.75-242,6600.00%
2024/07/1878.8600.008.85741,7210.02%
2024/07/1700.0018.888.90-141,3480.00%
2024/07/1618.7100.008.74140,4570.00%
2024/07/1138.6200.008.62339,1580.01%
2024/07/0900.0038.648.64-339,487-0.01%
2024/07/03648.3000.008.296439,9370.16%
2024/07/02138.28208.288.30-739,807-0.02%
2024/07/01138.4600.008.441339,1010.03%
2024/06/28308.72108.718.732038,6930.05%
2024/06/2718.66708.688.69-6938,550-0.18%
2024/06/1900.0018.999.00-138,9150.00%
2024/06/17108.9458.938.94539,3270.01%
2024/06/1400.00148.828.80-1439,587-0.04%
2024/06/13208.6000.008.592039,0060.05%
2024/06/1258.50208.498.52-1539,112-0.04%
2024/06/11158.3700.008.371539,1380.04%
2024/06/0700.0018.738.73-140,1640.00%
2024/06/0518.62488.618.61-4740,020-0.12%
2024/05/3017.9700.007.99140,4360.00%
2024/05/2928.1100.008.13240,1800.00%
2024/05/23108.4600.008.451041,1250.02%
2024/05/2018.4300.008.44141,6970.00%
2024/05/1738.5600.008.54342,0290.01%
2024/05/16338.6400.008.653342,3770.08%
2024/05/15108.3700.008.381042,3860.02%
2024/05/1418.2500.008.26144,3350.00%
2024/05/1318.2300.008.22145,7320.00%
2024/05/1018.3200.008.29146,3110.00%
2024/05/0618.1600.008.19149,5510.00%
2024/04/2917.8900.007.91150,1320.00%
2024/04/2637.7800.007.81350,6250.01%
2024/04/2227.9800.007.97251,8160.00%
2024/04/1828.0800.008.09251,7970.00%
2024/04/16148.01168.018.01-252,1180.00%
2024/04/1238.1800.008.17353,0440.01%
2024/04/1118.2700.008.28153,6750.00%
2024/04/08118.4700.008.441154,9280.02%
2024/04/0318.6500.008.66154,5550.00%
2024/04/0248.7800.008.76454,7230.01%
2024/04/0119.0400.009.04153,9100.00%
2024/03/2718.9000.008.90155,2260.00%
2024/03/2539.0000.008.97355,9230.01%
2024/03/2218.87108.838.87-956,536-0.02%
2024/03/2158.7600.008.75558,0740.01%
2024/03/20128.7800.008.791259,6950.02%
2024/03/19718.7300.008.757161,4100.12%
2024/03/1828.7800.008.78260,9580.00%
2024/03/1418.9900.008.99160,8490.00%
2024/03/1349.11809.109.10-7661,484-0.12%
2024/03/1229.2700.009.30261,7250.00%
2024/03/1100.0029.339.32-262,8980.00%
2024/03/0700.0039.309.29-363,5590.00%
2024/03/0619.1400.009.20163,6100.00%
2024/03/0528.9800.009.02263,6870.00%
2024/03/0429.0400.009.03264,2090.00%
2024/02/2918.8300.008.83163,8210.00%
2024/02/2600.00129.029.02-1263,621-0.02%
2024/02/23108.6700.008.681062,9430.02%
2024/02/2238.6500.008.65363,3190.00%
2024/02/2018.7000.008.70163,2430.00%
元大美債20正2 相關文章
元大美債20正2 相關影音